SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 12.75 and 12.93

Daily Target 112.71
Daily Target 212.79
Daily Target 312.893333333333
Daily Target 412.97
Daily Target 513.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 12.86 (-0.92%) 13.00 12.82 - 13.00 0.6696 times
Thu 26 March 2026 12.98 (-0.31%) 12.90 12.90 - 13.09 0.2524 times
Wed 25 March 2026 13.02 (0.85%) 12.98 12.90 - 13.04 1.4969 times
Tue 24 March 2026 12.91 (0.16%) 12.84 12.82 - 13.02 0.9255 times
Mon 23 March 2026 12.89 (1.58%) 12.79 12.79 - 13.02 1.6367 times
Fri 20 March 2026 12.69 (-2.68%) 13.01 12.67 - 13.01 2.0818 times
Thu 19 March 2026 13.04 (-0.61%) 12.96 12.94 - 13.13 1.1031 times
Tue 17 March 2026 13.12 (0.61%) 13.13 13.12 - 13.20 0.5921 times
Mon 16 March 2026 13.04 (0.38%) 13.10 13.03 - 13.14 0.7701 times
Fri 13 March 2026 12.99 (-0.38%) 13.12 12.97 - 13.12 0.4718 times
Thu 12 March 2026 13.04 (-0.99%) 13.08 13.04 - 13.17 0.4097 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 12.83 and 13.13

Weekly Target 112.61
Weekly Target 212.74
Weekly Target 312.913333333333
Weekly Target 413.04
Weekly Target 513.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 12.86 (1.34%) 12.79 12.79 - 13.09 1.312 times
Fri 20 March 2026 12.69 (-2.31%) 13.10 12.67 - 13.20 1.1977 times
Fri 13 March 2026 12.99 (-3.2%) 13.31 12.97 - 13.38 0.6266 times
Fri 06 March 2026 13.42 (-0.81%) 13.43 13.26 - 13.66 1.4401 times
Fri 27 February 2026 13.53 (-1.24%) 13.56 13.23 - 13.60 0.8008 times
Fri 20 February 2026 13.70 (-0.58%) 13.78 13.52 - 13.80 0.6016 times
Fri 13 February 2026 13.78 (0%) 13.67 13.61 - 13.84 0.2382 times
Fri 13 February 2026 13.78 (-0.72%) 13.84 13.55 - 13.89 1.0391 times
Fri 06 February 2026 13.88 (2.28%) 13.53 13.50 - 13.92 1.7783 times
Fri 30 January 2026 13.57 (-0.44%) 13.51 13.44 - 13.74 0.9656 times
Fri 23 January 2026 13.63 (-1.45%) 13.51 13.47 - 13.87 0.766 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 12.27 and 13.26

Monthly Target 112.07
Monthly Target 212.47
Monthly Target 313.063333333333
Monthly Target 413.46
Monthly Target 514.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 12.86 (-4.95%) 13.43 12.67 - 13.66 0.8919 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 0.8688 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.0413 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.0903 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.7197 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 0.9738 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.3551 times
Fri 29 August 2025 13.78 (5.67%) 12.98 12.84 - 13.79 0.9963 times
Thu 31 July 2025 13.04 (-3.12%) 13.45 13.03 - 13.91 1.1457 times
Mon 30 June 2025 13.46 (1.74%) 13.24 13.05 - 13.63 0.9171 times
Fri 30 May 2025 13.23 (0.99%) 13.12 12.85 - 13.64 1.1113 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 12.93
12 day DMA 12.98
20 day DMA 13.18
35 day DMA 13.38
50 day DMA 13.47
100 day DMA 13.18
150 day DMA 13.26
200 day DMA 13.3

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9312.9712.96
12 day EMA13.0213.0513.06
20 day EMA13.1213.1513.17
35 day EMA13.2713.2913.31
50 day EMA13.4113.4313.45

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9312.912.91
12 day SMA12.9813.0113.04
20 day SMA13.1813.2213.24
35 day SMA13.3813.4113.44
50 day SMA13.4713.4813.49
100 day SMA13.1813.1813.18
150 day SMA13.2613.2613.27
200 day SMA13.313.3113.31
Back to top | Use Dark Theme