SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 47.6 and 48.18

Daily Target 147.44
Daily Target 247.76
Daily Target 348.016666666667
Daily Target 448.34
Daily Target 548.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 48.09 (-0.08%) 48.26 47.69 - 48.27 0.0717 times
Thu 30 July 2026 48.13 (1.6%) 47.97 47.60 - 48.20 0.1817 times
Wed 29 July 2026 47.37 (-1.27%) 47.66 47.35 - 47.98 0.2627 times
Tue 28 July 2026 47.98 (0.84%) 47.68 47.38 - 48.02 8.9398 times
Mon 27 July 2026 47.58 (0.91%) 47.60 47.28 - 47.90 0.1148 times
Fri 24 July 2026 47.15 (0%) 47.21 47.04 - 47.46 0.0613 times
Fri 24 July 2026 47.15 (-0.11%) 47.21 47.04 - 47.46 0.0613 times
Thu 23 July 2026 47.20 (-0.25%) 47.00 46.81 - 47.21 0.1228 times
Wed 22 July 2026 47.32 (-1.38%) 47.89 47.26 - 47.89 0.1168 times
Tue 21 July 2026 47.98 (0.5%) 47.93 47.78 - 48.03 0.067 times
Mon 20 July 2026 47.74 (0.15%) 47.98 47.64 - 48.02 0.2508 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 47.69 and 48.68

Weekly Target 146.89
Weekly Target 247.49
Weekly Target 347.88
Weekly Target 448.48
Weekly Target 548.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 48.09 (1.99%) 47.60 47.28 - 48.27 6.6857 times
Fri 24 July 2026 47.15 (0%) 47.21 47.04 - 47.46 0.0428 times
Fri 24 July 2026 47.15 (-1.09%) 47.98 46.81 - 48.03 0.4322 times
Fri 17 July 2026 47.67 (0.13%) 47.50 47.11 - 48.33 0.3402 times
Fri 10 July 2026 47.61 (-0.48%) 48.00 46.78 - 48.53 0.3069 times
Thu 02 July 2026 47.84 (-0.1%) 48.18 47.42 - 48.74 0.2549 times
Fri 26 June 2026 47.89 (2%) 47.08 46.21 - 48.04 0.3393 times
Thu 18 June 2026 46.95 (-0.3%) 47.63 46.43 - 47.63 0.2041 times
Fri 12 June 2026 47.09 (3.68%) 45.89 45.47 - 47.44 0.9698 times
Fri 05 June 2026 45.42 (-0.57%) 45.48 45.18 - 46.23 0.424 times
Fri 29 May 2026 45.68 (-0.02%) 46.15 45.68 - 46.60 2.1271 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 46.46 and 48.42

Monthly Target 145.91
Monthly Target 247
Monthly Target 347.87
Monthly Target 448.96
Monthly Target 549.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 48.09 (-0.68%) 48.14 46.78 - 48.74 2.2513 times
Tue 30 June 2026 48.42 (6%) 45.48 45.18 - 48.42 0.5852 times
Fri 29 May 2026 45.68 (0.37%) 45.70 44.20 - 46.60 1.104 times
Thu 30 April 2026 45.51 (7.95%) 42.34 41.60 - 45.92 0.7534 times
Tue 31 March 2026 42.16 (-4.62%) 43.64 40.99 - 44.42 0.7362 times
Fri 27 February 2026 44.20 (1.8%) 43.26 43.05 - 45.51 0.7731 times
Fri 30 January 2026 43.42 (3.16%) 42.37 42.14 - 45.17 0.7878 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.7753 times
Fri 28 November 2025 42.39 (2.47%) 40.86 40.02 - 42.88 1.3284 times
Fri 31 October 2025 41.37 (-3.86%) 42.79 41.13 - 43.77 0.9054 times
Tue 30 September 2025 43.03 (-2.2%) 43.49 42.72 - 44.74 0.7408 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 47.83
12 day DMA 47.61
20 day DMA 47.62
35 day DMA 47.55
50 day DMA 47.05
100 day DMA 45.51
150 day DMA 44.98
200 day DMA 44.32

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8447.7247.52
12 day EMA47.747.6347.54
20 day EMA47.6147.5647.5
35 day EMA47.2647.2147.16
50 day EMA46.9546.946.85

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8347.6447.45
12 day SMA47.6147.6247.6
20 day SMA47.6247.6447.62
35 day SMA47.5547.5147.44
50 day SMA47.0546.9946.91
100 day SMA45.5145.4645.4
150 day SMA44.9844.9544.92
200 day SMA44.3244.2944.26
Back to top | Use Dark Theme