Login or Join
HomepageSP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XSHQ are 41.92 and 42.79
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 42.1 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 42.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.23 (-0.31%) | 41.62 | 41.60 - 42.47 | 0.7886 times | Wed 01 April 2026 | 42.36 (0.47%) | 42.34 | 42.25 - 42.77 | 1.1151 times | Tue 31 March 2026 | 42.16 (2.48%) | 41.66 | 41.42 - 42.35 | 1.9665 times | Mon 30 March 2026 | 41.14 (0.02%) | 41.62 | 40.99 - 41.62 | 0.6024 times | Fri 27 March 2026 | 41.13 (-1.81%) | 41.67 | 41.13 - 41.71 | 0.7799 times | Thu 26 March 2026 | 41.89 (-1.32%) | 42.05 | 41.88 - 42.55 | 1.0063 times | Wed 25 March 2026 | 42.45 (0.47%) | 42.58 | 42.00 - 42.69 | 0.8717 times | Tue 24 March 2026 | 42.25 (0.76%) | 41.88 | 41.66 - 42.43 | 0.9596 times | Mon 23 March 2026 | 41.93 (1.92%) | 41.82 | 41.76 - 42.55 | 1.3261 times | Fri 20 March 2026 | 41.14 (-1.65%) | 41.72 | 41.14 - 41.84 | 0.5837 times | Thu 19 March 2026 | 41.83 (-0.97%) | 41.27 | 41.27 - 42.12 | 2.1396 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 41.61 and 43.39
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 41.996666666667 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.23 (2.67%) | 41.62 | 40.99 - 42.77 | 0.9258 times | Fri 27 March 2026 | 41.13 (-0.02%) | 41.82 | 41.13 - 42.69 | 1.0233 times | Fri 20 March 2026 | 41.14 (-1.18%) | 42.17 | 41.14 - 42.43 | 1.0817 times | Fri 13 March 2026 | 41.63 (-2.37%) | 42.19 | 41.31 - 43.13 | 1.2138 times | Fri 06 March 2026 | 42.64 (-3.53%) | 43.64 | 42.28 - 44.42 | 0.835 times | Fri 27 February 2026 | 44.20 (-0.5%) | 44.30 | 43.41 - 45.08 | 0.8044 times | Fri 20 February 2026 | 44.42 (-0.96%) | 44.76 | 43.95 - 44.98 | 1.1154 times | Fri 13 February 2026 | 44.85 (0%) | 44.46 | 44.30 - 44.94 | 0.3529 times | Fri 13 February 2026 | 44.85 (-0.95%) | 45.24 | 44.06 - 45.51 | 1.497 times | Fri 06 February 2026 | 45.28 (4.28%) | 43.26 | 43.05 - 45.36 | 1.1508 times | Fri 30 January 2026 | 43.42 (-1.52%) | 44.16 | 43.15 - 44.46 | 1.709 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 41.33 and 42.5
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 42.2 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.23 (0.17%) | 42.34 | 41.60 - 42.77 | 0.064 times | Tue 31 March 2026 | 42.16 (-4.62%) | 43.64 | 40.99 - 44.42 | 0.7616 times | Fri 27 February 2026 | 44.20 (1.8%) | 43.26 | 43.05 - 45.51 | 0.7997 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.815 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.8021 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.3743 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.9366 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.7664 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 1.9881 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 1.6924 times | Mon 30 June 2025 | 40.73 (2%) | 39.88 | 39.32 - 41.20 | 1.1747 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XSHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41.9 |
| 20 day DMA | 42.08 |
| 35 day DMA | 43.07 |
| 50 day DMA | 43.42 |
| 100 day DMA | 43.05 |
| 150 day DMA | 43.07 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 41.95 | 41.75 |
| 12 day EMA | 42.05 | 42.02 | 41.96 |
| 20 day EMA | 42.3 | 42.31 | 42.3 |
| 35 day EMA | 42.74 | 42.77 | 42.79 |
| 50 day EMA | 43.33 | 43.38 | 43.42 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.74 | 41.75 |
| 12 day SMA | 41.9 | 41.87 | 41.81 |
| 20 day SMA | 42.08 | 42.18 | 42.27 |
| 35 day SMA | 43.07 | 43.15 | 43.23 |
| 50 day SMA | 43.42 | 43.47 | 43.5 |
| 100 day SMA | 43.05 | 43.04 | 43.03 |
| 150 day SMA | 43.07 | 43.08 | 43.09 |
| 200 day SMA | 42.72 | 42.72 | 42.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.