Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 53.52 and 53.96
| Daily Target 1 | 53.18 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 53.62 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 54.06 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.66 (0.02%) | 53.47 | 53.38 - 53.82 | 7.1695 times | Thu 30 July 2026 | 53.65 (-0.8%) | 53.98 | 53.45 - 53.98 | 0.4367 times | Wed 29 July 2026 | 54.08 (-0.44%) | 54.32 | 54.08 - 54.37 | 0.5664 times | Tue 28 July 2026 | 54.32 (0.91%) | 54.05 | 54.05 - 54.55 | 0.3217 times | Mon 27 July 2026 | 53.83 (0.17%) | 53.99 | 53.83 - 54.09 | 0.1726 times | Fri 24 July 2026 | 53.74 (0%) | 53.32 | 53.32 - 54.01 | 0.3199 times | Fri 24 July 2026 | 53.74 (1.47%) | 53.32 | 53.32 - 54.01 | 0.3199 times | Thu 23 July 2026 | 52.96 (-0.47%) | 53.05 | 52.76 - 53.05 | 0.2677 times | Wed 22 July 2026 | 53.21 (-0.56%) | 53.44 | 53.17 - 53.44 | 0.2039 times | Tue 21 July 2026 | 53.51 (0%) | 53.35 | 53.31 - 53.56 | 0.2218 times | Mon 20 July 2026 | 53.51 (-0.47%) | 53.83 | 53.46 - 53.84 | 1.4482 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 52.94 and 54.11
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 53.863333333333 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.66 (-0.15%) | 53.99 | 53.38 - 54.55 | 3.5306 times | Fri 24 July 2026 | 53.74 (0%) | 53.32 | 53.32 - 54.01 | 0.1303 times | Fri 24 July 2026 | 53.74 (-0.04%) | 53.83 | 52.76 - 54.01 | 1.0027 times | Fri 17 July 2026 | 53.76 (2.24%) | 52.56 | 52.55 - 54.54 | 0.6129 times | Fri 10 July 2026 | 52.58 (-0.3%) | 52.98 | 51.93 - 53.21 | 0.7344 times | Thu 02 July 2026 | 52.74 (0%) | 52.44 | 52.05 - 52.93 | 0.5816 times | Fri 26 June 2026 | 52.74 (4.44%) | 50.45 | 50.27 - 52.80 | 0.998 times | Thu 18 June 2026 | 50.50 (-2.06%) | 51.59 | 49.97 - 51.65 | 0.6449 times | Fri 12 June 2026 | 51.56 (2.55%) | 50.21 | 49.96 - 51.70 | 0.9168 times | Fri 05 June 2026 | 50.28 (1%) | 49.29 | 48.86 - 50.55 | 0.8478 times | Fri 29 May 2026 | 49.78 (-0.1%) | 49.82 | 49.55 - 50.52 | 0.4807 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 52.8 and 55.42
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 53.38 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 56 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.66 (2.11%) | 52.25 | 51.93 - 54.55 | 0.9596 times | Tue 30 June 2026 | 52.55 (5.56%) | 49.29 | 48.86 - 52.80 | 0.5601 times | Fri 29 May 2026 | 49.78 (0%) | 49.89 | 48.55 - 50.52 | 1.3504 times | Thu 30 April 2026 | 49.78 (5.47%) | 47.36 | 47.33 - 50.40 | 0.7485 times | Tue 31 March 2026 | 47.20 (-4.28%) | 48.83 | 46.31 - 49.80 | 0.9006 times | Fri 27 February 2026 | 49.31 (2.2%) | 48.26 | 48.26 - 50.30 | 1.2791 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.8147 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 1.0299 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.9117 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 1.4453 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 1.2705 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 53.66 |
| 20 day DMA | 53.32 |
| 35 day DMA | 52.66 |
| 50 day DMA | 51.86 |
| 100 day DMA | 50.3 |
| 150 day DMA | 49.72 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53.84 | 53.93 |
| 12 day EMA | 53.62 | 53.61 | 53.6 |
| 20 day EMA | 53.3 | 53.26 | 53.22 |
| 35 day EMA | 52.58 | 52.52 | 52.45 |
| 50 day EMA | 51.85 | 51.78 | 51.7 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.92 | 53.94 |
| 12 day SMA | 53.66 | 53.72 | 53.66 |
| 20 day SMA | 53.32 | 53.28 | 53.23 |
| 35 day SMA | 52.66 | 52.58 | 52.51 |
| 50 day SMA | 51.86 | 51.78 | 51.69 |
| 100 day SMA | 50.3 | 50.25 | 50.19 |
| 150 day SMA | 49.72 | 49.68 | 49.64 |
| 200 day SMA | 48.84 | 48.8 | 48.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.