Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 49.44 and 49.75
| Daily Target 1 | 49.37 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 49.683333333333 |
| Daily Target 4 | 49.81 |
| Daily Target 5 | 49.99 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.62 (-0.78%) | 49.84 | 49.56 - 49.87 | 0.8595 times | Fri 25 September 2026 | 50.01 (0.44%) | 49.96 | 49.75 - 50.01 | 0.7955 times | Thu 24 September 2026 | 49.79 (0.06%) | 49.84 | 49.60 - 49.93 | 0.8499 times | Wed 23 September 2026 | 49.76 (-1.11%) | 50.14 | 49.76 - 50.14 | 0.7578 times | Tue 22 September 2026 | 50.32 (-0.38%) | 50.71 | 50.24 - 50.71 | 2.7909 times | Mon 21 September 2026 | 50.51 (-0.98%) | 50.85 | 50.48 - 50.85 | 2.3809 times | Fri 18 September 2026 | 51.01 (-0.33%) | 50.97 | 50.72 - 51.03 | 0.4066 times | Thu 17 September 2026 | 51.18 (-0.29%) | 51.73 | 51.18 - 51.73 | 0.2325 times | Wed 16 September 2026 | 51.33 (-0.48%) | 51.80 | 50.89 - 51.99 | 0.5209 times | Tue 15 September 2026 | 51.58 (-0.54%) | 51.87 | 51.58 - 51.87 | 0.4054 times | Mon 14 September 2026 | 51.86 (-0.04%) | 51.81 | 51.80 - 52.13 | 0.3471 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 49.44 and 49.75
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 49.683333333333 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.62 (-0.78%) | 49.84 | 49.56 - 49.87 | 0.1855 times | Fri 25 September 2026 | 50.01 (-1.96%) | 50.85 | 49.60 - 50.85 | 1.6352 times | Fri 18 September 2026 | 51.01 (-1.68%) | 51.81 | 50.72 - 52.13 | 0.4129 times | Fri 11 September 2026 | 51.88 (-1.8%) | 52.58 | 51.69 - 52.65 | 0.391 times | Fri 04 September 2026 | 52.83 (0.13%) | 52.58 | 51.76 - 53.01 | 0.5666 times | Fri 28 August 2026 | 52.76 (-0.38%) | 53.05 | 52.63 - 53.40 | 3.4871 times | Fri 21 August 2026 | 52.96 (-1.71%) | 53.84 | 52.89 - 53.84 | 0.3422 times | Fri 14 August 2026 | 53.88 (0.43%) | 53.33 | 52.93 - 54.09 | 0.4881 times | Fri 07 August 2026 | 53.65 (-0.02%) | 54.14 | 53.56 - 54.41 | 0.274 times | Fri 31 July 2026 | 53.66 (-0.15%) | 53.99 | 53.38 - 54.55 | 2.2174 times | Fri 24 July 2026 | 53.74 (0%) | 53.32 | 53.32 - 54.01 | 0.0819 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 47.87 and 51.32
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 50.73 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.62 (-5.07%) | 52.00 | 49.56 - 53.01 | 0.7848 times | Mon 31 August 2026 | 52.27 (-2.59%) | 54.14 | 52.27 - 54.41 | 1.1921 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.25 | 51.93 - 54.55 | 1.0074 times | Tue 30 June 2026 | 52.55 (5.56%) | 49.29 | 48.86 - 52.80 | 0.588 times | Fri 29 May 2026 | 49.78 (0%) | 49.89 | 48.55 - 50.52 | 1.4176 times | Thu 30 April 2026 | 49.78 (5.47%) | 47.36 | 47.33 - 50.40 | 0.7857 times | Tue 31 March 2026 | 47.20 (-4.28%) | 48.83 | 46.31 - 49.80 | 0.9454 times | Fri 27 February 2026 | 49.31 (2.2%) | 48.26 | 48.26 - 50.30 | 1.3427 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.8553 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 1.0811 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.9571 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 50.74 |
| 20 day DMA | 51.36 |
| 35 day DMA | 52.17 |
| 50 day DMA | 52.64 |
| 100 day DMA | 51.82 |
| 150 day DMA | 50.78 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 50.16 | 50.24 |
| 12 day EMA | 50.61 | 50.79 | 50.93 |
| 20 day EMA | 51.15 | 51.31 | 51.45 |
| 35 day EMA | 51.83 | 51.96 | 52.08 |
| 50 day EMA | 52.44 | 52.55 | 52.65 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 50.08 | 50.28 |
| 12 day SMA | 50.74 | 50.93 | 51.09 |
| 20 day SMA | 51.36 | 51.51 | 51.65 |
| 35 day SMA | 52.17 | 52.28 | 52.38 |
| 50 day SMA | 52.64 | 52.72 | 52.79 |
| 100 day SMA | 51.82 | 51.82 | 51.82 |
| 150 day SMA | 50.78 | 50.78 | 50.77 |
| 200 day SMA | 50.13 | 50.12 | 50.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.