Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 82.46 and 83.52
| Daily Target 1 | 81.59 |
| Daily Target 2 | 82.26 |
| Daily Target 3 | 82.653333333333 |
| Daily Target 4 | 83.32 |
| Daily Target 5 | 83.71 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.92 (0.36%) | 82.34 | 81.99 - 83.05 | 0.6576 times | Fri 25 September 2026 | 82.62 (0.36%) | 82.70 | 82.14 - 83.00 | 0.8021 times | Thu 24 September 2026 | 82.32 (0.27%) | 81.67 | 81.50 - 82.59 | 0.7373 times | Wed 23 September 2026 | 82.10 (-0.79%) | 82.30 | 81.78 - 82.42 | 0.8386 times | Tue 22 September 2026 | 82.75 (0.44%) | 82.71 | 82.35 - 83.31 | 0.8276 times | Mon 21 September 2026 | 82.39 (0.26%) | 82.30 | 82.28 - 82.81 | 0.8325 times | Fri 18 September 2026 | 82.18 (0.02%) | 82.17 | 81.61 - 82.18 | 1.5547 times | Thu 17 September 2026 | 82.16 (0.45%) | 83.08 | 82.16 - 83.19 | 0.8015 times | Wed 16 September 2026 | 81.79 (0.5%) | 81.93 | 80.93 - 82.55 | 1.5398 times | Tue 15 September 2026 | 81.38 (-1.08%) | 82.00 | 81.01 - 82.31 | 1.4083 times | Mon 14 September 2026 | 82.27 (-1.77%) | 82.54 | 82.23 - 82.93 | 1.5535 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 82.46 and 83.52
| Weekly Target 1 | 81.59 |
| Weekly Target 2 | 82.26 |
| Weekly Target 3 | 82.653333333333 |
| Weekly Target 4 | 83.32 |
| Weekly Target 5 | 83.71 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.92 (0.36%) | 82.34 | 81.99 - 83.05 | 0.1662 times | Fri 25 September 2026 | 82.62 (0.54%) | 82.30 | 81.50 - 83.31 | 1.0209 times | Fri 18 September 2026 | 82.18 (-1.87%) | 82.54 | 80.93 - 83.19 | 1.7336 times | Fri 11 September 2026 | 83.75 (-1.53%) | 85.01 | 83.23 - 85.52 | 0.7579 times | Fri 04 September 2026 | 85.05 (1.07%) | 84.10 | 82.71 - 85.08 | 0.9469 times | Fri 28 August 2026 | 84.15 (-2.21%) | 85.93 | 84.10 - 85.97 | 1.3493 times | Fri 21 August 2026 | 86.05 (-3.95%) | 90.00 | 85.51 - 90.08 | 1.2654 times | Fri 14 August 2026 | 89.59 (1.08%) | 88.76 | 88.27 - 89.76 | 0.9455 times | Fri 07 August 2026 | 88.63 (2.19%) | 87.07 | 86.75 - 90.68 | 0.9645 times | Fri 31 July 2026 | 86.73 (-0.77%) | 88.12 | 84.48 - 88.58 | 0.8497 times | Fri 24 July 2026 | 87.40 (0%) | 88.72 | 87.24 - 88.72 | 0.1713 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 79.63 and 84.22
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 83.123333333333 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 87.71 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.92 (-0.88%) | 83.23 | 80.93 - 85.52 | 1.0932 times | Mon 31 August 2026 | 83.66 (-3.54%) | 87.07 | 83.34 - 90.68 | 1.1335 times | Fri 31 July 2026 | 86.73 (-7.4%) | 93.63 | 84.48 - 93.63 | 0.979 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 0.9032 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.866 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.0403 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.2743 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0274 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 0.9503 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7329 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0261 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 82.39 |
| 20 day DMA | 83.06 |
| 35 day DMA | 84.82 |
| 50 day DMA | 85.72 |
| 100 day DMA | 86.96 |
| 150 day DMA | 84.79 |
| 200 day DMA | 82.72 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.59 | 82.43 | 82.33 |
| 12 day EMA | 82.75 | 82.72 | 82.74 |
| 20 day EMA | 83.29 | 83.33 | 83.41 |
| 35 day EMA | 84.36 | 84.44 | 84.55 |
| 50 day EMA | 85.58 | 85.69 | 85.82 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 82.44 | 82.35 |
| 12 day SMA | 82.39 | 82.44 | 82.57 |
| 20 day SMA | 83.06 | 83.12 | 83.27 |
| 35 day SMA | 84.82 | 84.98 | 85.14 |
| 50 day SMA | 85.72 | 85.8 | 85.9 |
| 100 day SMA | 86.96 | 87 | 87.06 |
| 150 day SMA | 84.79 | 84.77 | 84.74 |
| 200 day SMA | 82.72 | 82.69 | 82.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.