Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 85.19 and 87.29
| Daily Target 1 | 84.68 |
| Daily Target 2 | 85.7 |
| Daily Target 3 | 86.776666666667 |
| Daily Target 4 | 87.8 |
| Daily Target 5 | 88.88 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.73 (-0.26%) | 87.81 | 85.75 - 87.85 | 0.611 times | Thu 30 July 2026 | 86.96 (2.62%) | 86.04 | 85.64 - 87.01 | 1.1916 times | Wed 29 July 2026 | 84.74 (-2.59%) | 86.80 | 84.48 - 86.86 | 1.3316 times | Tue 28 July 2026 | 86.99 (-0.63%) | 87.39 | 85.95 - 87.39 | 0.7252 times | Mon 27 July 2026 | 87.54 (0.16%) | 88.12 | 86.64 - 88.58 | 1.086 times | Fri 24 July 2026 | 87.40 (0%) | 88.72 | 87.24 - 88.72 | 0.997 times | Fri 24 July 2026 | 87.40 (-0.93%) | 88.72 | 87.24 - 88.72 | 0.997 times | Thu 23 July 2026 | 88.22 (-0.03%) | 87.50 | 87.41 - 88.45 | 1.0063 times | Wed 22 July 2026 | 88.25 (-0.48%) | 88.18 | 88.13 - 88.81 | 0.9968 times | Tue 21 July 2026 | 88.68 (2.12%) | 87.01 | 87.01 - 88.83 | 1.0575 times | Mon 20 July 2026 | 86.84 (-1.06%) | 88.27 | 86.83 - 88.59 | 0.6745 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 83.56 and 87.66
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 84.61 |
| Weekly Target 3 | 86.596666666667 |
| Weekly Target 4 | 88.71 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.73 (-0.77%) | 88.12 | 84.48 - 88.58 | 1.0986 times | Fri 24 July 2026 | 87.40 (0%) | 88.72 | 87.24 - 88.72 | 0.2215 times | Fri 24 July 2026 | 87.40 (-0.42%) | 88.27 | 86.83 - 88.83 | 1.0512 times | Fri 17 July 2026 | 87.77 (-1.44%) | 88.45 | 86.63 - 89.11 | 1.2753 times | Fri 10 July 2026 | 89.05 (-1.48%) | 90.68 | 87.85 - 91.88 | 0.9525 times | Thu 02 July 2026 | 90.39 (-0.7%) | 91.61 | 89.38 - 93.68 | 1.0475 times | Fri 26 June 2026 | 91.03 (1.19%) | 90.17 | 87.74 - 91.91 | 1.2599 times | Thu 18 June 2026 | 89.96 (0.27%) | 91.07 | 88.03 - 91.29 | 0.9063 times | Fri 12 June 2026 | 89.72 (4.24%) | 87.51 | 84.35 - 90.55 | 1.345 times | Fri 05 June 2026 | 86.07 (-2.34%) | 87.34 | 85.67 - 89.13 | 0.8421 times | Fri 29 May 2026 | 88.13 (2.38%) | 87.34 | 87.17 - 89.40 | 0.8735 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 81.03 and 90.18
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 82.93 |
| Monthly Target 3 | 88.28 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 97.43 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.73 (-7.4%) | 93.63 | 84.48 - 93.63 | 1.0077 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 0.9297 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.8914 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.0709 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.3118 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0576 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 0.9783 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7544 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0563 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9419 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0093 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 86.59 |
| 12 day DMA | 87.29 |
| 20 day DMA | 87.84 |
| 35 day DMA | 88.97 |
| 50 day DMA | 88.5 |
| 100 day DMA | 85.17 |
| 150 day DMA | 82.6 |
| 200 day DMA | 80.15 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 86.68 | 86.54 |
| 12 day EMA | 87.25 | 87.35 | 87.42 |
| 20 day EMA | 87.73 | 87.83 | 87.92 |
| 35 day EMA | 87.81 | 87.87 | 87.92 |
| 50 day EMA | 88.01 | 88.06 | 88.1 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.59 | 86.73 | 86.81 |
| 12 day SMA | 87.29 | 87.41 | 87.55 |
| 20 day SMA | 87.84 | 88.06 | 88.23 |
| 35 day SMA | 88.97 | 89.02 | 88.97 |
| 50 day SMA | 88.5 | 88.47 | 88.4 |
| 100 day SMA | 85.17 | 85.07 | 84.97 |
| 150 day SMA | 82.6 | 82.52 | 82.44 |
| 200 day SMA | 80.15 | 80.08 | 80 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.