Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 65.71 and 66.35
| Daily Target 1 | 65.56 |
| Daily Target 2 | 65.85 |
| Daily Target 3 | 66.203333333333 |
| Daily Target 4 | 66.49 |
| Daily Target 5 | 66.84 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.13 (-0.84%) | 66.46 | 65.92 - 66.56 | 1.2013 times | Fri 25 September 2026 | 66.69 (0.59%) | 66.53 | 66.13 - 66.84 | 0.9575 times | Thu 24 September 2026 | 66.30 (0.12%) | 66.36 | 65.95 - 66.51 | 0.8924 times | Wed 23 September 2026 | 66.22 (-1.47%) | 66.99 | 66.22 - 66.99 | 0.6804 times | Tue 22 September 2026 | 67.21 (0.13%) | 67.55 | 67.13 - 67.91 | 0.59 times | Mon 21 September 2026 | 67.12 (-0.75%) | 67.59 | 67.12 - 67.59 | 0.4148 times | Fri 18 September 2026 | 67.63 (-0.69%) | 67.77 | 67.34 - 67.77 | 1.7489 times | Thu 17 September 2026 | 68.10 (-0.28%) | 68.96 | 68.07 - 68.96 | 0.3711 times | Wed 16 September 2026 | 68.29 (-0.22%) | 68.59 | 67.59 - 68.96 | 1.9751 times | Tue 15 September 2026 | 68.44 (-0.94%) | 68.96 | 68.38 - 68.96 | 1.1685 times | Mon 14 September 2026 | 69.09 (-0.04%) | 69.06 | 68.76 - 69.35 | 1.0831 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 65.71 and 66.35
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 66.203333333333 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 66.84 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.13 (-0.84%) | 66.46 | 65.92 - 66.56 | 0.2734 times | Fri 25 September 2026 | 66.69 (-1.39%) | 67.59 | 65.95 - 67.91 | 0.8046 times | Fri 18 September 2026 | 67.63 (-2.16%) | 69.06 | 67.34 - 69.35 | 1.4446 times | Fri 11 September 2026 | 69.12 (-2.1%) | 70.41 | 68.65 - 70.41 | 1.6769 times | Fri 04 September 2026 | 70.60 (1.35%) | 69.60 | 68.38 - 70.60 | 0.5503 times | Fri 28 August 2026 | 69.66 (-0.57%) | 70.07 | 69.14 - 70.41 | 1.7175 times | Fri 21 August 2026 | 70.06 (-2.22%) | 71.26 | 69.41 - 71.55 | 0.5658 times | Fri 14 August 2026 | 71.65 (1.14%) | 70.83 | 70.30 - 71.74 | 0.8502 times | Fri 07 August 2026 | 70.84 (-0.42%) | 71.52 | 70.39 - 72.97 | 0.9475 times | Fri 31 July 2026 | 71.14 (0.03%) | 71.28 | 70.53 - 72.27 | 1.1691 times | Fri 24 July 2026 | 71.12 (0%) | 70.47 | 70.47 - 71.31 | 0.1009 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 63.69 and 68.37
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 67.55 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.13 (-4.35%) | 68.82 | 65.92 - 70.60 | 1.0335 times | Mon 31 August 2026 | 69.14 (-2.81%) | 71.52 | 69.05 - 72.97 | 0.9459 times | Fri 31 July 2026 | 71.14 (2.21%) | 69.56 | 68.36 - 72.27 | 0.9213 times | Tue 30 June 2026 | 69.60 (4.76%) | 66.00 | 65.75 - 70.35 | 0.863 times | Fri 29 May 2026 | 66.44 (0.68%) | 66.15 | 64.01 - 67.64 | 0.6147 times | Thu 30 April 2026 | 65.99 (9.51%) | 60.52 | 59.80 - 66.36 | 0.6537 times | Tue 31 March 2026 | 60.26 (-2.48%) | 61.05 | 57.40 - 62.53 | 0.9654 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 1.2434 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 1.9837 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.7753 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.8162 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 67.53 |
| 20 day DMA | 68.31 |
| 35 day DMA | 69.21 |
| 50 day DMA | 69.87 |
| 100 day DMA | 68.92 |
| 150 day DMA | 66.7 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 66.82 | 66.88 |
| 12 day EMA | 67.37 | 67.59 | 67.75 |
| 20 day EMA | 68.01 | 68.21 | 68.37 |
| 35 day EMA | 68.87 | 69.03 | 69.17 |
| 50 day EMA | 69.61 | 69.75 | 69.88 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 66.71 | 66.9 |
| 12 day SMA | 67.53 | 67.76 | 67.98 |
| 20 day SMA | 68.31 | 68.49 | 68.64 |
| 35 day SMA | 69.21 | 69.34 | 69.46 |
| 50 day SMA | 69.87 | 69.96 | 70.05 |
| 100 day SMA | 68.92 | 68.92 | 68.92 |
| 150 day SMA | 66.7 | 66.67 | 66.64 |
| 200 day SMA | 65.19 | 65.16 | 65.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.