Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 70.75 and 71.65
| Daily Target 1 | 70.51 |
| Daily Target 2 | 70.98 |
| Daily Target 3 | 71.41 |
| Daily Target 4 | 71.88 |
| Daily Target 5 | 72.31 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.45 (-0.45%) | 71.82 | 70.94 - 71.84 | 1.2076 times | Wed 29 July 2026 | 71.77 (-0.66%) | 71.84 | 71.68 - 72.21 | 0.2934 times | Tue 28 July 2026 | 72.25 (1.39%) | 71.54 | 71.54 - 72.27 | 1.9223 times | Mon 27 July 2026 | 71.26 (0.2%) | 71.28 | 71.04 - 71.67 | 1.6105 times | Fri 24 July 2026 | 71.12 (0%) | 70.47 | 70.47 - 71.31 | 0.5085 times | Fri 24 July 2026 | 71.12 (1.04%) | 70.47 | 70.47 - 71.31 | 0.5085 times | Thu 23 July 2026 | 70.39 (-1.11%) | 70.41 | 69.80 - 70.45 | 0.7788 times | Wed 22 July 2026 | 71.18 (-0.13%) | 71.17 | 70.75 - 71.24 | 2.2294 times | Tue 21 July 2026 | 71.27 (0.59%) | 70.82 | 70.69 - 71.27 | 0.5425 times | Mon 20 July 2026 | 70.85 (-0.25%) | 71.32 | 70.67 - 71.32 | 0.3984 times | Fri 17 July 2026 | 71.03 (-1.39%) | 71.56 | 71.02 - 72.13 | 0.9875 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 71.2 and 72.53
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 70.84 |
| Weekly Target 3 | 71.553333333333 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.45 (0.46%) | 71.28 | 70.94 - 72.27 | 1.282 times | Fri 24 July 2026 | 71.12 (0%) | 70.47 | 70.47 - 71.31 | 0.1295 times | Fri 24 July 2026 | 71.12 (0.13%) | 71.32 | 69.80 - 71.32 | 1.1352 times | Fri 17 July 2026 | 71.03 (1.4%) | 69.94 | 69.78 - 72.23 | 1.6182 times | Fri 10 July 2026 | 70.05 (0.57%) | 69.46 | 68.36 - 71.00 | 0.585 times | Thu 02 July 2026 | 69.65 (-0.85%) | 70.35 | 69.19 - 70.52 | 0.928 times | Fri 26 June 2026 | 70.25 (2.87%) | 68.11 | 67.78 - 70.25 | 1.4563 times | Thu 18 June 2026 | 68.29 (-1.44%) | 69.72 | 67.07 - 69.82 | 0.8117 times | Fri 12 June 2026 | 69.29 (3.84%) | 65.75 | 65.75 - 69.57 | 1.4146 times | Fri 05 June 2026 | 66.73 (0.44%) | 66.00 | 65.95 - 67.50 | 0.6395 times | Fri 29 May 2026 | 66.44 (0.27%) | 66.67 | 66.30 - 67.64 | 0.511 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 69.91 and 73.82
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 69.12 |
| Monthly Target 3 | 70.693333333333 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.45 (2.66%) | 69.56 | 68.36 - 72.27 | 0.8896 times | Tue 30 June 2026 | 69.60 (4.76%) | 66.00 | 65.75 - 70.35 | 0.8694 times | Fri 29 May 2026 | 66.44 (0.68%) | 66.15 | 64.01 - 67.64 | 0.6192 times | Thu 30 April 2026 | 65.99 (9.51%) | 60.52 | 59.80 - 66.36 | 0.6586 times | Tue 31 March 2026 | 60.26 (-2.48%) | 61.05 | 57.40 - 62.53 | 0.9726 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 1.2526 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 1.9984 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.781 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.8222 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 1.1363 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 1.1577 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 71.31 |
| 20 day DMA | 70.69 |
| 35 day DMA | 69.97 |
| 50 day DMA | 69.02 |
| 100 day DMA | 65.99 |
| 150 day DMA | 64.39 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 71.57 | 71.47 |
| 12 day EMA | 71.18 | 71.13 | 71.01 |
| 20 day EMA | 70.74 | 70.67 | 70.55 |
| 35 day EMA | 69.83 | 69.73 | 69.61 |
| 50 day EMA | 68.93 | 68.83 | 68.71 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 71.5 | 71.23 |
| 12 day SMA | 71.31 | 71.25 | 71.1 |
| 20 day SMA | 70.69 | 70.6 | 70.51 |
| 35 day SMA | 69.97 | 69.86 | 69.74 |
| 50 day SMA | 69.02 | 68.88 | 68.74 |
| 100 day SMA | 65.99 | 65.87 | 65.75 |
| 150 day SMA | 64.39 | 64.3 | 64.21 |
| 200 day SMA | 62.36 | 62.28 | 62.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.