Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 59.79 and 60.99
| Daily Target 1 | 58.83 |
| Daily Target 2 | 59.55 |
| Daily Target 3 | 60.033333333333 |
| Daily Target 4 | 60.75 |
| Daily Target 5 | 61.23 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 60.26 (1.98%) | 59.95 | 59.32 - 60.52 | 1.2308 times | Mon 30 March 2026 | 59.09 (-0.35%) | 59.88 | 59.02 - 59.88 | 1.1272 times | Fri 27 March 2026 | 59.30 (-1.38%) | 59.93 | 59.20 - 59.97 | 1.9412 times | Thu 26 March 2026 | 60.13 (-0.02%) | 59.73 | 59.73 - 60.60 | 0.5306 times | Wed 25 March 2026 | 60.14 (0.64%) | 60.27 | 59.64 - 60.37 | 1.1662 times | Tue 24 March 2026 | 59.76 (1.24%) | 58.57 | 58.57 - 60.23 | 0.853 times | Mon 23 March 2026 | 59.03 (2.11%) | 58.66 | 58.66 - 59.56 | 1.0333 times | Fri 20 March 2026 | 57.81 (-1.2%) | 58.49 | 57.69 - 58.49 | 0.8268 times | Thu 19 March 2026 | 58.51 (-0.29%) | 57.73 | 57.73 - 59.01 | 0.5333 times | Tue 17 March 2026 | 58.68 (0.24%) | 58.87 | 58.67 - 59.19 | 0.7575 times | Mon 16 March 2026 | 58.54 (0.43%) | 58.92 | 58.48 - 59.14 | 0.7902 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 59.64 and 61.14
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 59.933333333333 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 60.26 (1.62%) | 59.88 | 59.02 - 60.52 | 0.381 times | Fri 27 March 2026 | 59.30 (2.58%) | 58.66 | 58.57 - 60.60 | 0.8927 times | Fri 20 March 2026 | 57.81 (-0.82%) | 58.92 | 57.69 - 59.19 | 0.4699 times | Fri 13 March 2026 | 58.29 (-2.13%) | 59.57 | 57.40 - 60.48 | 1.1838 times | Fri 06 March 2026 | 59.56 (-3.61%) | 61.05 | 58.76 - 62.53 | 1.4433 times | Fri 27 February 2026 | 61.79 (-2.46%) | 62.99 | 61.27 - 63.49 | 1.3216 times | Fri 20 February 2026 | 63.35 (-0.49%) | 63.64 | 62.54 - 64.10 | 0.8203 times | Fri 13 February 2026 | 63.66 (0%) | 63.20 | 62.60 - 63.85 | 0.3394 times | Fri 13 February 2026 | 63.66 (-1%) | 64.21 | 62.26 - 64.39 | 1.4097 times | Fri 06 February 2026 | 64.30 (5.1%) | 61.13 | 60.84 - 64.47 | 1.7382 times | Fri 30 January 2026 | 61.18 (1.58%) | 60.41 | 59.89 - 61.36 | 1.1026 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 56.27 and 61.4
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 60.063333333333 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 60.26 (-2.48%) | 61.05 | 57.40 - 62.53 | 0.7402 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 0.9533 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 1.5209 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.5944 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.6257 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 0.8648 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 0.8811 times | Fri 29 August 2025 | 57.40 (9.94%) | 51.69 | 50.75 - 57.85 | 1.1484 times | Thu 31 July 2025 | 52.21 (0.42%) | 51.83 | 51.66 - 54.74 | 1.3355 times | Mon 30 June 2025 | 51.99 (4.08%) | 49.90 | 49.33 - 52.40 | 1.3358 times | Fri 30 May 2025 | 49.95 (3.07%) | 48.52 | 48.39 - 51.73 | 0.8664 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 59.13 |
| 20 day DMA | 59.49 |
| 35 day DMA | 61 |
| 50 day DMA | 61.21 |
| 100 day DMA | 59.26 |
| 150 day DMA | 58.33 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 59.37 | 59.51 |
| 12 day EMA | 59.56 | 59.43 | 59.49 |
| 20 day EMA | 59.82 | 59.77 | 59.84 |
| 35 day EMA | 60.25 | 60.25 | 60.32 |
| 50 day EMA | 60.99 | 61.02 | 61.1 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.68 | 59.67 |
| 12 day SMA | 59.13 | 58.97 | 58.98 |
| 20 day SMA | 59.49 | 59.6 | 59.73 |
| 35 day SMA | 61 | 61.11 | 61.26 |
| 50 day SMA | 61.21 | 61.22 | 61.26 |
| 100 day SMA | 59.26 | 59.2 | 59.16 |
| 150 day SMA | 58.33 | 58.31 | 58.29 |
| 200 day SMA | 57.04 | 57 | 56.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.