Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 188.93 and 193.57
| Daily Target 1 | 187.65 |
| Daily Target 2 | 190.21 |
| Daily Target 3 | 192.29 |
| Daily Target 4 | 194.85 |
| Daily Target 5 | 196.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 192.77 (-1.54%) | 193.30 | 189.73 - 194.37 | 2.9801 times | Fri 25 September 2026 | 195.79 (-1.74%) | 199.37 | 195.65 - 199.37 | 0.7772 times | Thu 24 September 2026 | 199.25 (-0.79%) | 200.20 | 198.56 - 200.87 | 1.4027 times | Wed 23 September 2026 | 200.84 (-0.01%) | 201.21 | 199.59 - 202.30 | 0.7366 times | Tue 22 September 2026 | 200.87 (-0.24%) | 203.68 | 198.39 - 203.68 | 0.6052 times | Mon 21 September 2026 | 201.35 (2.14%) | 199.43 | 199.31 - 201.87 | 0.5063 times | Fri 18 September 2026 | 197.13 (-1.51%) | 200.27 | 196.61 - 200.27 | 0.6419 times | Thu 17 September 2026 | 200.16 (0.54%) | 199.41 | 199.41 - 201.19 | 0.4903 times | Wed 16 September 2026 | 199.09 (-1.15%) | 200.44 | 198.13 - 201.07 | 0.804 times | Tue 15 September 2026 | 201.40 (-1.41%) | 206.00 | 200.39 - 206.00 | 1.0558 times | Mon 14 September 2026 | 204.27 (4.57%) | 197.49 | 197.49 - 204.70 | 0.6839 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 188.93 and 193.57
| Weekly Target 1 | 187.65 |
| Weekly Target 2 | 190.21 |
| Weekly Target 3 | 192.29 |
| Weekly Target 4 | 194.85 |
| Weekly Target 5 | 196.93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 192.77 (-1.54%) | 193.30 | 189.73 - 194.37 | 0.5536 times | Fri 25 September 2026 | 195.79 (-0.68%) | 199.43 | 195.65 - 203.68 | 0.7483 times | Fri 18 September 2026 | 197.13 (0.92%) | 197.49 | 196.61 - 206.00 | 0.6829 times | Fri 11 September 2026 | 195.34 (-3.85%) | 201.68 | 192.55 - 201.68 | 0.8983 times | Fri 04 September 2026 | 203.16 (-2.89%) | 208.38 | 200.48 - 210.14 | 1.2515 times | Fri 28 August 2026 | 209.20 (3.65%) | 201.07 | 196.18 - 211.34 | 1.7784 times | Fri 21 August 2026 | 201.83 (0.74%) | 198.47 | 195.72 - 202.07 | 0.6559 times | Fri 14 August 2026 | 200.35 (2.37%) | 194.74 | 193.54 - 204.27 | 1.2584 times | Fri 07 August 2026 | 195.72 (7.23%) | 185.59 | 185.59 - 196.40 | 1.4262 times | Fri 31 July 2026 | 182.52 (7.72%) | 172.98 | 172.98 - 185.52 | 0.7465 times | Fri 24 July 2026 | 169.44 (0%) | 167.39 | 167.39 - 170.45 | 0.5312 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 181.94 and 200.56
| Monthly Target 1 | 178.33 |
| Monthly Target 2 | 185.55 |
| Monthly Target 3 | 196.95 |
| Monthly Target 4 | 204.17 |
| Monthly Target 5 | 215.57 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 192.77 (-8.14%) | 208.27 | 189.73 - 208.35 | 0.5511 times | Mon 31 August 2026 | 209.86 (14.98%) | 185.59 | 185.59 - 211.34 | 0.8145 times | Fri 31 July 2026 | 182.52 (6.22%) | 172.92 | 165.45 - 185.52 | 0.5676 times | Tue 30 June 2026 | 171.83 (-3.03%) | 179.00 | 158.05 - 187.79 | 0.7406 times | Fri 29 May 2026 | 177.20 (17.13%) | 154.17 | 152.21 - 177.29 | 1.1517 times | Thu 30 April 2026 | 151.28 (6.32%) | 143.82 | 135.19 - 160.22 | 1.9825 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 1.6164 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 1.6158 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 0.809 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.1509 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.1953 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 197.9 |
| 12 day DMA | 199.02 |
| 20 day DMA | 200.02 |
| 35 day DMA | 200.3 |
| 50 day DMA | 194.5 |
| 100 day DMA | 181.68 |
| 150 day DMA | 171.1 |
| 200 day DMA | 171.87 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.66 | 198.6 | 200 |
| 12 day EMA | 198.38 | 199.4 | 200.06 |
| 20 day EMA | 198.64 | 199.26 | 199.62 |
| 35 day EMA | 196.06 | 196.25 | 196.28 |
| 50 day EMA | 193.49 | 193.52 | 193.43 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.9 | 199.62 | 199.89 |
| 12 day SMA | 199.02 | 199.08 | 198.95 |
| 20 day SMA | 200.02 | 200.84 | 201.57 |
| 35 day SMA | 200.3 | 200.38 | 200.23 |
| 50 day SMA | 194.5 | 194.22 | 193.85 |
| 100 day SMA | 181.68 | 181.35 | 180.99 |
| 150 day SMA | 171.1 | 170.79 | 170.43 |
| 200 day SMA | 171.87 | 171.89 | 171.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.