Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 180.98 and 184.38
| Daily Target 1 | 178.2 |
| Daily Target 2 | 180.36 |
| Daily Target 3 | 181.6 |
| Daily Target 4 | 183.76 |
| Daily Target 5 | 185 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.52 (0.48%) | 180.46 | 179.44 - 182.84 | 0.5177 times | Thu 30 July 2026 | 181.65 (-0.37%) | 181.23 | 177.69 - 181.65 | 1.146 times | Wed 29 July 2026 | 182.32 (1.19%) | 179.81 | 179.81 - 185.52 | 0.6153 times | Tue 28 July 2026 | 180.17 (1.98%) | 177.12 | 176.38 - 182.09 | 0.296 times | Mon 27 July 2026 | 176.67 (4.27%) | 172.98 | 172.98 - 177.93 | 0.9951 times | Fri 24 July 2026 | 169.44 (0%) | 167.39 | 167.39 - 170.45 | 2.5407 times | Fri 24 July 2026 | 169.44 (1.97%) | 167.39 | 167.39 - 170.45 | 2.5407 times | Thu 23 July 2026 | 166.16 (-1.65%) | 168.82 | 165.45 - 169.56 | 0.5491 times | Wed 22 July 2026 | 168.94 (-4.07%) | 175.54 | 168.32 - 175.54 | 0.4372 times | Tue 21 July 2026 | 176.11 (-1.37%) | 177.65 | 175.33 - 178.93 | 0.3624 times | Mon 20 July 2026 | 178.55 (0.61%) | 176.24 | 175.87 - 180.85 | 1.306 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 177.75 and 190.29
| Weekly Target 1 | 167.8 |
| Weekly Target 2 | 175.16 |
| Weekly Target 3 | 180.34 |
| Weekly Target 4 | 187.7 |
| Weekly Target 5 | 192.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.52 (7.72%) | 172.98 | 172.98 - 185.52 | 0.8421 times | Fri 24 July 2026 | 169.44 (0%) | 167.39 | 167.39 - 170.45 | 0.5993 times | Fri 24 July 2026 | 169.44 (-4.52%) | 176.24 | 165.45 - 180.85 | 1.2254 times | Fri 17 July 2026 | 177.46 (0.24%) | 176.87 | 173.64 - 182.24 | 0.5397 times | Fri 10 July 2026 | 177.04 (0.12%) | 175.54 | 171.47 - 182.45 | 0.8896 times | Thu 02 July 2026 | 176.83 (5.34%) | 170.88 | 169.09 - 179.77 | 0.4123 times | Fri 26 June 2026 | 167.87 (3.09%) | 161.74 | 158.05 - 168.26 | 1.0252 times | Thu 18 June 2026 | 162.84 (-2%) | 169.85 | 159.16 - 170.40 | 0.6801 times | Fri 12 June 2026 | 166.16 (-1.2%) | 168.97 | 160.61 - 170.78 | 1.133 times | Fri 05 June 2026 | 168.18 (-5.09%) | 179.00 | 166.39 - 187.79 | 2.6534 times | Fri 29 May 2026 | 177.20 (7.43%) | 166.04 | 164.00 - 177.29 | 1.7144 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 173.99 and 194.06
| Monthly Target 1 | 157.76 |
| Monthly Target 2 | 170.14 |
| Monthly Target 3 | 177.83 |
| Monthly Target 4 | 190.21 |
| Monthly Target 5 | 197.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.52 (6.22%) | 172.92 | 165.45 - 185.52 | 0.6253 times | Tue 30 June 2026 | 171.83 (-3.03%) | 179.00 | 158.05 - 187.79 | 0.8159 times | Fri 29 May 2026 | 177.20 (17.13%) | 154.17 | 152.21 - 177.29 | 1.2688 times | Thu 30 April 2026 | 151.28 (6.32%) | 143.82 | 135.19 - 160.22 | 2.1841 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 1.7808 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 1.7801 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 0.8912 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.1662 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.2152 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.2723 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.5529 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 180.67 |
| 12 day DMA | 175.79 |
| 20 day DMA | 176.77 |
| 35 day DMA | 172.81 |
| 50 day DMA | 172.11 |
| 100 day DMA | 161.55 |
| 150 day DMA | 163.33 |
| 200 day DMA | 170.27 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.1 | 178.89 | 177.51 |
| 12 day EMA | 177.48 | 176.56 | 175.64 |
| 20 day EMA | 176.05 | 175.37 | 174.71 |
| 35 day EMA | 173.91 | 173.4 | 172.91 |
| 50 day EMA | 171.89 | 171.46 | 171.04 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.67 | 178.05 | 175.61 |
| 12 day SMA | 175.79 | 175.51 | 175.25 |
| 20 day SMA | 176.77 | 176.63 | 176.38 |
| 35 day SMA | 172.81 | 172.31 | 171.79 |
| 50 day SMA | 172.11 | 171.7 | 171.26 |
| 100 day SMA | 161.55 | 161.25 | 161 |
| 150 day SMA | 163.33 | 163.39 | 163.46 |
| 200 day SMA | 170.27 | 170.36 | 170.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.