login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSW are 136.68 and 141.64

Daily Target 1	135.63
Daily Target 2	137.72
Daily Target 3	140.59333333333
Daily Target 4	142.68
Daily Target 5	145.55

Daily price and volume Spdr S

Date	Closing	Open	Range	Volume
Thu 09 April 2026	139.80 (-3.11%)	143.14	138.51 - 143.47	1.4526 times
Wed 08 April 2026	144.29 (-0.46%)	149.71	143.94 - 150.87	0.9954 times
Tue 07 April 2026	144.96 (-0.58%)	144.49	143.23 - 145.90	0.7524 times
Mon 06 April 2026	145.80 (0.61%)	144.92	144.48 - 146.18	0.4812 times
Thu 02 April 2026	144.91 (1.41%)	140.32	139.83 - 145.35	0.4403 times
Wed 01 April 2026	142.90 (0.43%)	143.82	140.66 - 144.38	0.9518 times
Tue 31 March 2026	142.29 (2.58%)	140.49	139.02 - 143.12	1.4108 times
Mon 30 March 2026	138.71 (0.35%)	139.25	137.57 - 141.10	1.061 times
Fri 27 March 2026	138.22 (-3.77%)	142.16	137.57 - 142.16	1.7108 times
Thu 26 March 2026	143.63 (-0.18%)	142.50	142.00 - 146.47	0.7437 times
Wed 25 March 2026	143.89 (0.06%)	146.37	142.00 - 147.57	2.514 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 132.98 and 145.34

Weekly Target 1	130.7
Weekly Target 2	135.25
Weekly Target 3	143.06
Weekly Target 4	147.61
Weekly Target 5	155.42

Weekly price and volumes for Spdr S

Date	Closing	Open	Range	Volume
Thu 09 April 2026	139.80 (-3.53%)	144.92	138.51 - 150.87	0.5074 times
Thu 02 April 2026	144.91 (4.84%)	139.25	137.57 - 145.35	0.5325 times
Fri 27 March 2026	138.22 (-6.21%)	149.15	137.57 - 151.16	1.57 times
Fri 20 March 2026	147.37 (-1.52%)	151.09	146.24 - 154.36	0.5054 times
Fri 13 March 2026	149.64 (-4.29%)	153.00	148.76 - 156.90	0.9913 times
Fri 06 March 2026	156.35 (3.85%)	147.72	147.28 - 159.51	1.8022 times
Fri 27 February 2026	150.55 (0.76%)	147.96	141.56 - 154.25	1.2075 times
Fri 20 February 2026	149.41 (-1.37%)	150.53	146.97 - 153.88	0.5995 times
Fri 13 February 2026	151.49 (0%)	149.48	148.92 - 153.01	0.1595 times
Fri 13 February 2026	151.49 (-2.66%)	154.37	146.55 - 161.09	2.1246 times
Fri 06 February 2026	155.63 (-6.88%)	166.38	147.50 - 168.84	1.1166 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 132.98 and 145.34

Monthly Target 1	130.7
Monthly Target 2	135.25
Monthly Target 3	143.06
Monthly Target 4	147.61
Monthly Target 5	155.42

Monthly price and volumes Spdr S

Date	Closing	Open	Range	Volume
Thu 09 April 2026	139.80 (-1.75%)	143.82	138.51 - 150.87	0.3694 times
Tue 31 March 2026	142.29 (-5.49%)	147.72	137.57 - 159.51	2.7519 times
Fri 27 February 2026	150.55 (-9.92%)	166.38	141.56 - 168.84	2.7508 times
Fri 30 January 2026	167.12 (-10.7%)	188.74	166.41 - 192.49	1.3772 times
Wed 31 December 2025	187.14 (0.4%)	183.70	183.70 - 196.91	0.2569 times
Fri 28 November 2025	186.39 (-6.11%)	194.00	174.03 - 195.04	0.3325 times
Fri 31 October 2025	198.53 (0.39%)	197.45	193.12 - 205.23	0.4208 times
Tue 30 September 2025	197.76 (3.66%)	187.19	184.85 - 205.76	0.8544 times
Fri 29 August 2025	190.78 (2.07%)	184.04	176.56 - 191.41	0.3913 times
Thu 31 July 2025	186.91 (-1.53%)	189.21	185.67 - 196.19	0.4948 times
Mon 30 June 2025	189.82 (5.99%)	178.95	176.92 - 190.26	0.6034 times

monthly chart SpdrS

Indicator Analysis of SpdrS

Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period	DMA value
5 day DMA	143.95
12 day DMA	142.77
20 day DMA	145.73
35 day DMA	148.34
50 day DMA	151.15
100 day DMA	168.83
150 day DMA	178.3
200 day DMA	180.69

EMA (exponential moving average) of Spdr S XSW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.81	144.31	144.32
12 day EMA	144	144.76	144.84
20 day EMA	145.72	146.34	146.56
35 day EMA	149.09	149.64	149.95
50 day EMA	152.74	153.27	153.64

SMA (simple moving average) of Spdr S XSW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.95	144.57	144.17
12 day SMA	142.77	143.61	143.87
20 day SMA	145.73	146.38	146.98
35 day SMA	148.34	148.6	148.8
50 day SMA	151.15	151.92	152.66
100 day SMA	168.83	169.35	169.83
150 day SMA	178.3	178.63	178.94
200 day SMA	180.69	180.88	181.07

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme