Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 184.61 and 188.97
| Daily Target 1 | 183.62 |
| Daily Target 2 | 185.59 |
| Daily Target 3 | 187.98 |
| Daily Target 4 | 189.95 |
| Daily Target 5 | 192.34 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 187.56 (-1.16%) | 188.50 | 186.01 - 190.37 | 3.1308 times | Thu 26 March 2026 | 189.76 (-3.86%) | 196.70 | 189.31 - 197.39 | 0.8643 times | Wed 25 March 2026 | 197.37 (1.63%) | 196.42 | 196.42 - 199.76 | 1.1147 times | Tue 24 March 2026 | 194.20 (1.65%) | 190.90 | 190.75 - 196.50 | 1.2501 times | Mon 23 March 2026 | 191.05 (3.05%) | 187.39 | 186.69 - 191.66 | 0.6775 times | Fri 20 March 2026 | 185.39 (-4.56%) | 194.52 | 183.30 - 194.52 | 1.3935 times | Thu 19 March 2026 | 194.24 (2.97%) | 185.65 | 185.50 - 194.82 | 0.5 times | Tue 17 March 2026 | 188.64 (1.06%) | 186.36 | 185.91 - 189.85 | 0.1946 times | Mon 16 March 2026 | 186.66 (1.15%) | 187.66 | 185.33 - 188.51 | 0.5024 times | Fri 13 March 2026 | 184.54 (-0.68%) | 187.07 | 183.92 - 188.98 | 0.3721 times | Thu 12 March 2026 | 185.80 (-2.93%) | 188.77 | 184.96 - 189.37 | 0.5592 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 186.79 and 200.54
| Weekly Target 1 | 177.36 |
| Weekly Target 2 | 182.46 |
| Weekly Target 3 | 191.11 |
| Weekly Target 4 | 196.21 |
| Weekly Target 5 | 204.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 187.56 (1.17%) | 187.39 | 186.01 - 199.76 | 3.6273 times | Fri 20 March 2026 | 185.39 (0.46%) | 187.66 | 183.30 - 194.82 | 1.3352 times | Fri 13 March 2026 | 184.54 (1.15%) | 180.62 | 179.35 - 194.38 | 1.0385 times | Fri 06 March 2026 | 182.44 (-0.86%) | 187.23 | 182.13 - 193.17 | 1.3148 times | Fri 27 February 2026 | 184.02 (2.96%) | 177.55 | 176.39 - 184.02 | 0.7412 times | Fri 20 February 2026 | 178.73 (1.64%) | 174.41 | 172.69 - 180.76 | 0.3889 times | Fri 13 February 2026 | 175.85 (0%) | 172.85 | 172.75 - 176.61 | 0.048 times | Fri 13 February 2026 | 175.85 (3.16%) | 170.40 | 169.88 - 176.93 | 0.5826 times | Fri 06 February 2026 | 170.46 (3.3%) | 164.82 | 160.60 - 171.10 | 0.568 times | Fri 30 January 2026 | 165.02 (2.49%) | 161.30 | 160.10 - 170.94 | 0.3554 times | Fri 23 January 2026 | 161.01 (-0.27%) | 160.33 | 159.76 - 165.11 | 0.1393 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 183.46 and 203.87
| Monthly Target 1 | 168.48 |
| Monthly Target 2 | 178.02 |
| Monthly Target 3 | 188.89 |
| Monthly Target 4 | 198.43 |
| Monthly Target 5 | 209.3 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 187.56 (1.92%) | 187.23 | 179.35 - 199.76 | 3.1089 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.9896 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.8108 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.8289 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.8388 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 1.3596 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.4309 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.6052 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.6824 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.3449 times | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.442 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 191.99 |
| 12 day DMA | 189.72 |
| 20 day DMA | 189.15 |
| 35 day DMA | 183.7 |
| 50 day DMA | 177.66 |
| 100 day DMA | 163.76 |
| 150 day DMA | 156.61 |
| 200 day DMA | 147.18 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.48 | 191.94 | 193.03 |
| 12 day EMA | 189.7 | 190.09 | 190.15 |
| 20 day EMA | 187.7 | 187.71 | 187.49 |
| 35 day EMA | 182.81 | 182.53 | 182.1 |
| 50 day EMA | 177.54 | 177.13 | 176.61 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.99 | 191.55 | 192.45 |
| 12 day SMA | 189.72 | 190.02 | 189.81 |
| 20 day SMA | 189.15 | 188.67 | 188.26 |
| 35 day SMA | 183.7 | 182.93 | 182.21 |
| 50 day SMA | 177.66 | 177.12 | 176.54 |
| 100 day SMA | 163.76 | 163.42 | 163.05 |
| 150 day SMA | 156.61 | 156.2 | 155.78 |
| 200 day SMA | 147.18 | 146.77 | 146.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.