Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 206.2 and 210.33
| Daily Target 1 | 202.83 |
| Daily Target 2 | 205.44 |
| Daily Target 3 | 206.95666666667 |
| Daily Target 4 | 209.57 |
| Daily Target 5 | 211.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.06 (1.52%) | 207.49 | 204.34 - 208.47 | 5.2624 times | Thu 30 July 2026 | 204.95 (2.88%) | 202.21 | 202.21 - 205.13 | 1.1771 times | Wed 29 July 2026 | 199.22 (-3.76%) | 205.22 | 199.01 - 205.22 | 0.4156 times | Tue 28 July 2026 | 207.00 (-0.69%) | 206.18 | 202.02 - 207.00 | 0.7491 times | Mon 27 July 2026 | 208.44 (0.39%) | 209.01 | 205.55 - 209.52 | 0.5354 times | Fri 24 July 2026 | 207.64 (0%) | 209.80 | 206.71 - 210.44 | 0.2312 times | Fri 24 July 2026 | 207.64 (-1.1%) | 209.80 | 206.71 - 210.44 | 0.2312 times | Thu 23 July 2026 | 209.96 (-1.48%) | 211.15 | 209.31 - 214.23 | 0.6506 times | Wed 22 July 2026 | 213.11 (-0.9%) | 214.12 | 212.68 - 215.57 | 0.5241 times | Tue 21 July 2026 | 215.05 (2.88%) | 211.34 | 211.34 - 215.20 | 0.2235 times | Mon 20 July 2026 | 209.02 (0.25%) | 209.57 | 209.01 - 212.06 | 0.1824 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 198.28 and 208.79
| Weekly Target 1 | 195.02 |
| Weekly Target 2 | 201.54 |
| Weekly Target 3 | 205.53 |
| Weekly Target 4 | 212.05 |
| Weekly Target 5 | 216.04 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.06 (0.2%) | 209.01 | 199.01 - 209.52 | 1.111 times | Fri 24 July 2026 | 207.64 (0%) | 209.80 | 206.71 - 210.44 | 0.0316 times | Fri 24 July 2026 | 207.64 (-0.41%) | 209.57 | 206.71 - 215.57 | 0.2473 times | Fri 17 July 2026 | 208.49 (-5.43%) | 218.98 | 204.31 - 220.24 | 0.5343 times | Fri 10 July 2026 | 220.47 (1.83%) | 218.01 | 211.52 - 221.89 | 0.4305 times | Thu 02 July 2026 | 216.50 (-0.11%) | 219.99 | 213.58 - 228.00 | 1.3211 times | Fri 26 June 2026 | 216.74 (-1.87%) | 219.09 | 211.68 - 222.75 | 0.9253 times | Thu 18 June 2026 | 220.88 (-4.37%) | 238.21 | 219.55 - 238.21 | 0.8346 times | Fri 12 June 2026 | 230.98 (2.14%) | 231.15 | 215.04 - 234.27 | 2.6992 times | Fri 05 June 2026 | 226.13 (-5.26%) | 234.00 | 225.00 - 247.58 | 1.8654 times | Fri 29 May 2026 | 238.68 (2.07%) | 241.23 | 232.88 - 245.15 | 0.6661 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 189.13 and 217.95
| Monthly Target 1 | 182.81 |
| Monthly Target 2 | 195.44 |
| Monthly Target 3 | 211.63333333333 |
| Monthly Target 4 | 224.26 |
| Monthly Target 5 | 240.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.06 (-8.64%) | 225.01 | 199.01 - 227.83 | 0.9031 times | Tue 30 June 2026 | 227.73 (-4.59%) | 234.00 | 211.68 - 247.58 | 2.2524 times | Fri 29 May 2026 | 238.68 (5.79%) | 226.37 | 218.30 - 245.15 | 1.2917 times | Thu 30 April 2026 | 225.61 (19.97%) | 189.00 | 187.28 - 234.43 | 2.1163 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 1.6223 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.3719 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.3047 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.3115 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.3152 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 0.5109 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.1619 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 205.53 |
| 12 day DMA | 208.22 |
| 20 day DMA | 211.17 |
| 35 day DMA | 215.74 |
| 50 day DMA | 221.41 |
| 100 day DMA | 215.47 |
| 150 day DMA | 200.28 |
| 200 day DMA | 187.25 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.16 | 205.21 | 205.34 |
| 12 day EMA | 208.27 | 208.31 | 208.92 |
| 20 day EMA | 210.89 | 211.19 | 211.85 |
| 35 day EMA | 215.58 | 216.02 | 216.67 |
| 50 day EMA | 220.19 | 220.69 | 221.33 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.53 | 205.45 | 205.99 |
| 12 day SMA | 208.22 | 208.17 | 208.84 |
| 20 day SMA | 211.17 | 211.69 | 212.27 |
| 35 day SMA | 215.74 | 216.39 | 216.85 |
| 50 day SMA | 221.41 | 221.73 | 222.1 |
| 100 day SMA | 215.47 | 215.3 | 215.12 |
| 150 day SMA | 200.28 | 199.92 | 199.59 |
| 200 day SMA | 187.25 | 186.97 | 186.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.