SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XTL are 200.83 and 203.55

Daily Target 1200.16
Daily Target 2201.49
Daily Target 3202.88333333333
Daily Target 4204.21
Daily Target 5205.6

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 202.81 (-1.44%) 204.28 201.56 - 204.28 1.3929 times
Fri 25 September 2026 205.78 (0.13%) 205.93 205.28 - 207.34 0.4317 times
Thu 24 September 2026 205.52 (-0.02%) 204.14 203.88 - 206.39 1.1872 times
Wed 23 September 2026 205.57 (-1.52%) 207.14 205.48 - 208.42 1.0393 times
Tue 22 September 2026 208.75 (-0.08%) 208.79 207.93 - 210.41 1.1981 times
Mon 21 September 2026 208.92 (1.67%) 207.06 207.06 - 209.12 0.7219 times
Fri 18 September 2026 205.48 (-0.24%) 206.00 203.76 - 206.00 1.2775 times
Thu 17 September 2026 205.98 (0.3%) 209.01 205.90 - 209.43 1.2058 times
Wed 16 September 2026 205.36 (-0.38%) 207.39 203.56 - 209.02 1.3003 times
Tue 15 September 2026 206.15 (0.35%) 205.37 205.37 - 206.90 0.2454 times
Mon 14 September 2026 205.44 (-2.25%) 205.84 205.44 - 207.77 0.7984 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 200.83 and 203.55

Weekly Target 1200.16
Weekly Target 2201.49
Weekly Target 3202.88333333333
Weekly Target 4204.21
Weekly Target 5205.6

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 202.81 (-1.44%) 204.28 201.56 - 204.28 0.0952 times
Fri 25 September 2026 205.78 (0.15%) 207.06 203.88 - 210.41 0.3128 times
Fri 18 September 2026 205.48 (-2.23%) 205.84 203.56 - 209.43 0.3299 times
Fri 11 September 2026 210.17 (0.85%) 209.06 204.99 - 211.86 0.6569 times
Fri 04 September 2026 208.40 (-0.68%) 209.28 205.88 - 210.23 1.0074 times
Fri 28 August 2026 209.82 (-1.34%) 209.23 207.72 - 214.78 1.446 times
Fri 21 August 2026 212.66 (-3.98%) 221.70 209.85 - 222.18 2.6607 times
Fri 14 August 2026 221.48 (2.89%) 216.07 213.31 - 222.84 0.8974 times
Fri 07 August 2026 215.25 (3.46%) 207.96 207.96 - 222.91 0.8546 times
Fri 31 July 2026 208.06 (0.2%) 209.01 199.01 - 209.52 1.7392 times
Fri 24 July 2026 207.64 (0%) 209.80 206.71 - 210.44 0.0494 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 197.04 and 207.34

Monthly Target 1195.11
Monthly Target 2198.96
Monthly Target 3205.41
Monthly Target 4209.26
Monthly Target 5215.71

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 202.81 (-3.47%) 208.14 201.56 - 211.86 0.418 times
Mon 31 August 2026 210.10 (0.98%) 207.96 207.72 - 222.91 1.1182 times
Fri 31 July 2026 208.06 (-8.64%) 225.01 199.01 - 227.83 0.8332 times
Tue 30 June 2026 227.73 (-4.59%) 234.00 211.68 - 247.58 2.078 times
Fri 29 May 2026 238.68 (5.79%) 226.37 218.30 - 245.15 1.1917 times
Thu 30 April 2026 225.61 (19.97%) 189.00 187.28 - 234.43 1.9525 times
Tue 31 March 2026 188.06 (2.2%) 187.23 179.35 - 199.76 1.4967 times
Fri 27 February 2026 184.02 (11.51%) 164.82 160.60 - 184.02 0.3431 times
Fri 30 January 2026 165.02 (7.7%) 155.16 153.99 - 170.94 0.2811 times
Wed 31 December 2025 153.22 (4.65%) 144.52 143.83 - 160.08 0.2874 times
Fri 28 November 2025 146.41 (-5.84%) 148.73 131.25 - 151.24 0.2908 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 205.69
12 day DMA 206.33
20 day DMA 207.12
35 day DMA 210.49
50 day DMA 210.6
100 day DMA 217.72
150 day DMA 212.41
200 day DMA 200.04

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA205.09206.23206.45
12 day EMA206.3206.93207.14
20 day EMA207.35207.83208.05
35 day EMA208.63208.97209.16
50 day EMA210.14210.44210.63

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.69206.91206.85
12 day SMA206.33206.61206.75
20 day SMA207.12207.47207.88
35 day SMA210.49210.85211.1
50 day SMA210.6210.73210.78
100 day SMA217.72217.96218.17
150 day SMA212.41212.26212.08
200 day SMA200.04199.82199.58
Back to top | Use Dark Theme