Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 108.69 and 109.38
| Daily Target 1 | 108.57 |
| Daily Target 2 | 108.81 |
| Daily Target 3 | 109.26333333333 |
| Daily Target 4 | 109.5 |
| Daily Target 5 | 109.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.04 (-0.29%) | 109.61 | 109.03 - 109.72 | 1.6922 times | Thu 30 July 2026 | 109.36 (-0.49%) | 110.73 | 107.91 - 110.73 | 1.3672 times | Wed 29 July 2026 | 109.90 (-2.74%) | 111.89 | 109.59 - 111.89 | 0.9588 times | Tue 28 July 2026 | 113.00 (0.03%) | 113.08 | 112.08 - 113.65 | 0.7488 times | Mon 27 July 2026 | 112.97 (-0.56%) | 115.99 | 111.97 - 118.30 | 0.4072 times | Fri 24 July 2026 | 113.61 (0%) | 113.52 | 112.90 - 115.18 | 1.4515 times | Fri 24 July 2026 | 113.61 (0.24%) | 113.52 | 112.90 - 115.18 | 1.4515 times | Thu 23 July 2026 | 113.34 (-1.63%) | 114.28 | 112.83 - 114.28 | 0.8943 times | Wed 22 July 2026 | 115.22 (-0.97%) | 115.76 | 115.18 - 116.00 | 0.8927 times | Tue 21 July 2026 | 116.35 (0.77%) | 116.18 | 115.50 - 116.51 | 0.1357 times | Mon 20 July 2026 | 115.46 (-0.58%) | 116.84 | 115.36 - 116.84 | 1.7374 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 103.28 and 113.67
| Weekly Target 1 | 101.36 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 111.75 |
| Weekly Target 4 | 115.59 |
| Weekly Target 5 | 122.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.04 (-4.02%) | 115.99 | 107.91 - 118.30 | 0.5381 times | Fri 24 July 2026 | 113.61 (0%) | 113.52 | 112.90 - 115.18 | 0.1509 times | Fri 24 July 2026 | 113.61 (-2.17%) | 116.84 | 112.83 - 116.84 | 0.5316 times | Fri 17 July 2026 | 116.13 (0.75%) | 115.35 | 114.13 - 117.87 | 0.5193 times | Fri 10 July 2026 | 115.27 (-0.56%) | 116.20 | 111.51 - 117.60 | 0.6184 times | Thu 02 July 2026 | 115.92 (-0.07%) | 116.14 | 114.55 - 117.95 | 1.6978 times | Fri 26 June 2026 | 116.00 (2.22%) | 113.03 | 113.03 - 117.34 | 4.0424 times | Thu 18 June 2026 | 113.48 (-3.02%) | 119.58 | 111.58 - 119.58 | 0.7425 times | Fri 12 June 2026 | 117.01 (4.45%) | 112.45 | 111.48 - 117.60 | 0.7726 times | Fri 05 June 2026 | 112.03 (0.37%) | 110.78 | 109.62 - 113.16 | 0.3864 times | Fri 29 May 2026 | 111.62 (5.04%) | 107.62 | 107.62 - 112.31 | 0.479 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 103.28 and 113.67
| Monthly Target 1 | 101.36 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 111.75 |
| Monthly Target 4 | 115.59 |
| Monthly Target 5 | 122.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.04 (-5.63%) | 116.00 | 107.91 - 118.30 | 0.8562 times | Tue 30 June 2026 | 115.55 (3.52%) | 110.78 | 109.62 - 119.58 | 1.7648 times | Fri 29 May 2026 | 111.62 (6.72%) | 104.85 | 98.76 - 112.31 | 0.6532 times | Thu 30 April 2026 | 104.59 (12.46%) | 94.29 | 92.63 - 120.90 | 2.1393 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 0.988 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.3382 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 1.4775 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.4576 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.141 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.1841 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.2238 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 110.85 |
| 12 day DMA | 113.17 |
| 20 day DMA | 113.97 |
| 35 day DMA | 114.44 |
| 50 day DMA | 113.54 |
| 100 day DMA | 106.78 |
| 150 day DMA | 104.22 |
| 200 day DMA | 99.99 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.57 | 111.33 | 112.31 |
| 12 day EMA | 112.32 | 112.92 | 113.57 |
| 20 day EMA | 113.07 | 113.49 | 113.92 |
| 35 day EMA | 112.83 | 113.05 | 113.27 |
| 50 day EMA | 112.3 | 112.43 | 112.56 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.85 | 111.77 | 112.62 |
| 12 day SMA | 113.17 | 113.89 | 114.33 |
| 20 day SMA | 113.97 | 114.3 | 114.63 |
| 35 day SMA | 114.44 | 114.65 | 114.72 |
| 50 day SMA | 113.54 | 113.46 | 113.28 |
| 100 day SMA | 106.78 | 106.62 | 106.46 |
| 150 day SMA | 104.22 | 104.11 | 104.01 |
| 200 day SMA | 99.99 | 99.86 | 99.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.