Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 94.52 and 96.32
| Daily Target 1 | 93.16 |
| Daily Target 2 | 94.07 |
| Daily Target 3 | 94.956666666667 |
| Daily Target 4 | 95.87 |
| Daily Target 5 | 96.76 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.99 (2.14%) | 94.29 | 94.04 - 95.84 | 1.6053 times | Tue 31 March 2026 | 93.00 (3.93%) | 90.27 | 90.27 - 93.22 | 1.8583 times | Mon 30 March 2026 | 89.48 (-1.19%) | 90.69 | 89.39 - 91.12 | 1.0657 times | Fri 27 March 2026 | 90.56 (-2.04%) | 91.54 | 90.19 - 91.54 | 0.8632 times | Thu 26 March 2026 | 92.45 (-0.56%) | 92.07 | 92.07 - 93.15 | 0.5367 times | Wed 25 March 2026 | 92.97 (1.73%) | 92.63 | 91.33 - 93.29 | 1.2656 times | Tue 24 March 2026 | 91.39 (1.15%) | 89.14 | 89.14 - 92.04 | 0.59 times | Mon 23 March 2026 | 90.35 (2.37%) | 90.88 | 90.35 - 92.18 | 1.6212 times | Fri 20 March 2026 | 88.26 (-1.33%) | 88.59 | 87.92 - 89.09 | 0.3172 times | Thu 19 March 2026 | 89.45 (-0.81%) | 88.07 | 87.68 - 89.61 | 0.2769 times | Tue 17 March 2026 | 90.18 (1.6%) | 89.57 | 89.37 - 91.06 | 0.6306 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 92.19 and 98.64
| Weekly Target 1 | 86.96 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 93.406666666667 |
| Weekly Target 4 | 97.42 |
| Weekly Target 5 | 99.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.99 (4.89%) | 90.69 | 89.39 - 95.84 | 0.6837 times | Fri 27 March 2026 | 90.56 (2.61%) | 90.88 | 89.14 - 93.29 | 0.7361 times | Fri 20 March 2026 | 88.26 (0.56%) | 89.07 | 87.68 - 91.06 | 0.2612 times | Fri 13 March 2026 | 87.77 (-5.61%) | 91.10 | 87.29 - 95.42 | 0.8927 times | Fri 06 March 2026 | 92.99 (-9.15%) | 100.19 | 92.55 - 102.46 | 1.8131 times | Fri 27 February 2026 | 102.35 (-1.62%) | 103.54 | 99.97 - 103.67 | 2.106 times | Fri 20 February 2026 | 104.04 (2.48%) | 101.87 | 101.64 - 104.47 | 0.369 times | Fri 13 February 2026 | 101.52 (0%) | 100.42 | 99.89 - 102.00 | 0.1906 times | Fri 13 February 2026 | 101.52 (-4.27%) | 106.07 | 97.39 - 106.66 | 1.8696 times | Fri 06 February 2026 | 106.05 (10.37%) | 97.18 | 97.18 - 106.40 | 1.078 times | Fri 30 January 2026 | 96.09 (-2.1%) | 98.03 | 95.56 - 98.03 | 1.6961 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 94.52 and 96.32
| Monthly Target 1 | 93.16 |
| Monthly Target 2 | 94.07 |
| Monthly Target 3 | 94.956666666667 |
| Monthly Target 4 | 95.87 |
| Monthly Target 5 | 96.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.99 (2.14%) | 94.29 | 94.04 - 95.84 | 0.097 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 1.6591 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 2.247 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 2.481 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.7684 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.2368 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.3092 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.3758 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.4871 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.3387 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.6489 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 90.99 |
| 20 day DMA | 91.86 |
| 35 day DMA | 96.27 |
| 50 day DMA | 97.55 |
| 100 day DMA | 94.08 |
| 150 day DMA | 91.01 |
| 200 day DMA | 89.07 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.62 | 91.43 | 90.65 |
| 12 day EMA | 92.12 | 91.6 | 91.35 |
| 20 day EMA | 92.97 | 92.76 | 92.73 |
| 35 day EMA | 94.56 | 94.53 | 94.62 |
| 50 day EMA | 97.01 | 97.09 | 97.26 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 91.69 | 91.37 |
| 12 day SMA | 90.99 | 90.39 | 89.95 |
| 20 day SMA | 91.86 | 92.19 | 92.65 |
| 35 day SMA | 96.27 | 96.55 | 96.91 |
| 50 day SMA | 97.55 | 97.57 | 97.68 |
| 100 day SMA | 94.08 | 93.98 | 93.9 |
| 150 day SMA | 91.01 | 90.96 | 90.91 |
| 200 day SMA | 89.07 | 88.99 | 88.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.