XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.42 and 0.44

Daily Target 10.4
Daily Target 20.42
Daily Target 30.42333333333333
Daily Target 40.44
Daily Target 50.44

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Fri 31 July 2026 0.43 (0%) 0.42 0.41 - 0.43 1.6003 times
Thu 30 July 2026 0.43 (0%) 0.43 0.41 - 0.43 1.2728 times
Wed 29 July 2026 0.43 (2.38%) 0.41 0.41 - 0.43 0.3099 times
Tue 28 July 2026 0.42 (-2.33%) 0.42 0.41 - 0.44 0.1684 times
Mon 27 July 2026 0.43 (0%) 0.44 0.41 - 0.45 0.4958 times
Fri 24 July 2026 0.43 (0%) 0.43 0.41 - 0.44 1.3374 times
Fri 24 July 2026 0.43 (0%) 0.43 0.41 - 0.44 1.3374 times
Thu 23 July 2026 0.43 (0%) 0.43 0.42 - 0.43 0.675 times
Wed 22 July 2026 0.43 (-2.27%) 0.41 0.41 - 0.44 0.9006 times
Tue 21 July 2026 0.44 (-2.22%) 0.43 0.42 - 0.44 1.9024 times
Mon 20 July 2026 0.45 (0%) 0.44 0.42 - 0.47 1.7681 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.4 and 0.44

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.43
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Fri 31 July 2026 0.43 (0%) 0.44 0.41 - 0.45 0.409 times
Fri 24 July 2026 0.43 (0%) 0.43 0.41 - 0.44 0.1422 times
Fri 24 July 2026 0.43 (-4.44%) 0.44 0.41 - 0.47 0.6998 times
Fri 17 July 2026 0.45 (9.76%) 0.40 0.40 - 0.49 2.6764 times
Fri 10 July 2026 0.41 (-2.38%) 0.41 0.39 - 0.44 1.1007 times
Thu 02 July 2026 0.42 (0%) 0.42 0.41 - 0.44 0.5517 times
Fri 26 June 2026 0.42 (-2.33%) 0.44 0.42 - 0.45 0.53 times
Thu 18 June 2026 0.43 (-2.27%) 0.43 0.40 - 0.47 1.0882 times
Fri 12 June 2026 0.44 (-2.22%) 0.45 0.43 - 0.48 1.6288 times
Fri 05 June 2026 0.45 (-2.17%) 0.46 0.43 - 0.54 1.1732 times
Fri 29 May 2026 0.46 (-2.13%) 0.47 0.46 - 0.49 1.9963 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.36 and 0.46

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.43666666666667
Monthly Target 40.48
Monthly Target 50.54

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Fri 31 July 2026 0.43 (2.38%) 0.44 0.39 - 0.49 0.494 times
Tue 30 June 2026 0.42 (-8.7%) 0.46 0.40 - 0.54 0.4253 times
Fri 29 May 2026 0.46 (-11.54%) 0.53 0.43 - 0.59 0.893 times
Thu 30 April 2026 0.52 (-7.14%) 0.54 0.44 - 0.58 0.9181 times
Tue 31 March 2026 0.56 (-1.75%) 0.57 0.53 - 0.71 0.8162 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.6814 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 1.0046 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.2572 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.3692 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.141 times
Tue 30 September 2025 0.65 (1.56%) 0.63 0.55 - 0.70 0.5413 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.48
150 day DMA 0.53
200 day DMA 0.58

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.440.440.44
20 day EMA0.450.450.45
35 day EMA0.450.450.45
50 day EMA0.440.440.44

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.430.430.44
20 day SMA0.430.430.43
35 day SMA0.430.430.43
50 day SMA0.440.440.44
100 day SMA0.480.490.49
150 day SMA0.530.540.54
200 day SMA0.580.580.59
Back to top | Use Dark Theme