Login or Join
HomepageIsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 49.25 and 50.23
| Daily Target 1 | 48.47 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 49.446666666667 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 50.43 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.64 (-0.32%) | 48.96 | 48.86 - 49.84 | 0.4716 times | Wed 01 April 2026 | 49.80 (1.18%) | 49.62 | 49.62 - 49.99 | 1.6719 times | Tue 31 March 2026 | 49.22 (2.93%) | 48.28 | 48.28 - 49.31 | 0.5739 times | Mon 30 March 2026 | 47.82 (-0.35%) | 48.33 | 47.59 - 48.33 | 0.9588 times | Fri 27 March 2026 | 47.99 (-1.86%) | 48.64 | 47.87 - 48.64 | 1.4768 times | Thu 26 March 2026 | 48.90 (-1.89%) | 49.37 | 48.90 - 49.63 | 0.366 times | Wed 25 March 2026 | 49.84 (0.69%) | 50.07 | 49.71 - 50.07 | 1.4399 times | Tue 24 March 2026 | 49.50 (-0.72%) | 49.47 | 49.38 - 49.80 | 0.6801 times | Mon 23 March 2026 | 49.86 (1.26%) | 49.99 | 49.69 - 50.36 | 1.2646 times | Fri 20 March 2026 | 49.24 (-1.52%) | 49.91 | 49.08 - 49.91 | 1.0965 times | Thu 19 March 2026 | 50.00 (-1.67%) | 49.71 | 49.60 - 50.13 | 1.2698 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 48.62 and 51.02
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 49.073333333333 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.64 (3.44%) | 48.33 | 47.59 - 49.99 | 0.6956 times | Fri 27 March 2026 | 47.99 (-2.54%) | 49.99 | 47.87 - 50.36 | 0.9891 times | Fri 20 March 2026 | 49.24 (-2.17%) | 50.72 | 49.08 - 51.06 | 1.1477 times | Fri 13 March 2026 | 50.33 (-1.74%) | 50.60 | 50.33 - 52.04 | 0.5468 times | Fri 06 March 2026 | 51.22 (-1.93%) | 51.52 | 51.01 - 52.42 | 2.011 times | Fri 27 February 2026 | 52.23 (-0.63%) | 52.51 | 51.86 - 52.94 | 0.8032 times | Fri 20 February 2026 | 52.56 (1.19%) | 51.75 | 51.56 - 52.63 | 0.8051 times | Fri 13 February 2026 | 51.94 (0%) | 51.84 | 51.76 - 52.21 | 0.1188 times | Fri 13 February 2026 | 51.94 (-1.59%) | 52.67 | 51.76 - 53.22 | 1.3433 times | Fri 06 February 2026 | 52.78 (-0.43%) | 52.77 | 51.64 - 53.38 | 1.5393 times | Fri 30 January 2026 | 53.01 (0.4%) | 52.94 | 52.48 - 53.50 | 1.3826 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 49.25 and 50.38
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 49.496666666667 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.64 (0.85%) | 49.62 | 48.86 - 49.99 | 0.1066 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.3103 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.2117 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.7813 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6496 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4612 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.6713 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.8249 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 3.4652 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.518 times | Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.4509 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 49.39 |
| 20 day DMA | 50.12 |
| 35 day DMA | 51.01 |
| 50 day DMA | 51.58 |
| 100 day DMA | 52.09 |
| 150 day DMA | 51.83 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.15 | 48.82 |
| 12 day EMA | 49.54 | 49.52 | 49.47 |
| 20 day EMA | 50 | 50.04 | 50.07 |
| 35 day EMA | 50.71 | 50.77 | 50.83 |
| 50 day EMA | 51.41 | 51.48 | 51.55 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.75 | 48.75 |
| 12 day SMA | 49.39 | 49.49 | 49.53 |
| 20 day SMA | 50.12 | 50.25 | 50.35 |
| 35 day SMA | 51.01 | 51.11 | 51.2 |
| 50 day SMA | 51.58 | 51.64 | 51.68 |
| 100 day SMA | 52.09 | 52.11 | 52.14 |
| 150 day SMA | 51.83 | 51.83 | 51.83 |
| 200 day SMA | 50.96 | 50.95 | 50.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.