Login or Join
HomepageIsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 58.67 and 59.66
| Daily Target 1 | 57.86 |
| Daily Target 2 | 58.49 |
| Daily Target 3 | 58.853333333333 |
| Daily Target 4 | 59.48 |
| Daily Target 5 | 59.84 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.11 (1.97%) | 58.23 | 58.23 - 59.22 | 2.8907 times | Mon 03 August 2026 | 57.97 (1.52%) | 57.40 | 57.40 - 58.12 | 1.3897 times | Fri 31 July 2026 | 57.10 (0.78%) | 56.92 | 56.55 - 57.17 | 0.5155 times | Thu 30 July 2026 | 56.66 (1.38%) | 56.26 | 56.24 - 56.74 | 0.6848 times | Wed 29 July 2026 | 55.89 (-1.31%) | 56.49 | 55.89 - 56.71 | 1.2946 times | Tue 28 July 2026 | 56.63 (0.44%) | 56.38 | 56.24 - 56.75 | 0.8924 times | Mon 27 July 2026 | 56.38 (0.25%) | 56.85 | 56.21 - 56.85 | 0.8012 times | Fri 24 July 2026 | 56.24 (0%) | 56.25 | 56.22 - 56.54 | 0.1134 times | Fri 24 July 2026 | 56.24 (0.11%) | 56.25 | 56.22 - 56.54 | 0.1134 times | Thu 23 July 2026 | 56.18 (-1.46%) | 56.46 | 56.00 - 56.55 | 1.3043 times | Wed 22 July 2026 | 57.01 (-0.21%) | 57.02 | 57.01 - 57.20 | 0.4371 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 58.26 and 60.08
| Weekly Target 1 | 56.76 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 58.576666666667 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.11 (3.52%) | 57.40 | 57.40 - 59.22 | 1.3384 times | Fri 31 July 2026 | 57.10 (1.53%) | 56.85 | 55.89 - 57.17 | 1.3097 times | Fri 24 July 2026 | 56.24 (0%) | 56.25 | 56.22 - 56.54 | 0.0354 times | Fri 24 July 2026 | 56.24 (-1.02%) | 57.17 | 56.00 - 57.32 | 1.0428 times | Fri 17 July 2026 | 56.82 (-1.34%) | 57.39 | 56.69 - 57.79 | 0.8083 times | Fri 10 July 2026 | 57.59 (1.52%) | 57.06 | 56.46 - 57.61 | 0.788 times | Thu 02 July 2026 | 56.73 (2%) | 56.03 | 55.93 - 57.25 | 2.0349 times | Fri 26 June 2026 | 55.62 (-2.44%) | 57.01 | 55.36 - 57.17 | 0.5869 times | Thu 18 June 2026 | 57.01 (1.1%) | 57.18 | 56.23 - 57.64 | 0.9327 times | Fri 12 June 2026 | 56.39 (0.25%) | 56.71 | 55.10 - 56.85 | 1.1228 times | Fri 05 June 2026 | 56.25 (-2.73%) | 57.72 | 56.25 - 58.11 | 1.3484 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 58.26 and 60.08
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 58.576666666667 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.11 (3.52%) | 57.40 | 57.40 - 59.22 | 0.1575 times | Fri 31 July 2026 | 57.10 (0.55%) | 56.68 | 55.89 - 57.79 | 0.6086 times | Tue 30 June 2026 | 56.79 (-1.8%) | 57.72 | 55.10 - 58.11 | 0.5696 times | Fri 29 May 2026 | 57.83 (5.36%) | 55.09 | 54.60 - 57.93 | 2.9755 times | Thu 30 April 2026 | 54.89 (11.52%) | 49.62 | 48.86 - 54.91 | 0.9377 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.4103 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.3042 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8409 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6992 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4964 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.7225 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 56.88 |
| 20 day DMA | 57.04 |
| 35 day DMA | 56.82 |
| 50 day DMA | 56.87 |
| 100 day DMA | 55.03 |
| 150 day DMA | 54.21 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 57.09 | 56.65 |
| 12 day EMA | 57.2 | 56.85 | 56.65 |
| 20 day EMA | 57.04 | 56.82 | 56.7 |
| 35 day EMA | 56.96 | 56.83 | 56.76 |
| 50 day EMA | 56.9 | 56.81 | 56.76 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 56.85 | 56.53 |
| 12 day SMA | 56.88 | 56.68 | 56.58 |
| 20 day SMA | 57.04 | 56.93 | 56.89 |
| 35 day SMA | 56.82 | 56.77 | 56.72 |
| 50 day SMA | 56.87 | 56.83 | 56.8 |
| 100 day SMA | 55.03 | 54.95 | 54.88 |
| 150 day SMA | 54.21 | 54.17 | 54.14 |
| 200 day SMA | 53.75 | 53.71 | 53.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.