SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 21.97 and 22.28

Daily Target 121.89
Daily Target 222.05
Daily Target 322.2
Daily Target 422.36
Daily Target 522.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 22.21 (0.14%) 22.31 22.04 - 22.35 0.3568 times
Thu 30 July 2026 22.18 (2.64%) 21.82 21.82 - 22.18 0.5887 times
Wed 29 July 2026 21.61 (-1.37%) 21.91 21.57 - 21.92 0.5846 times
Tue 28 July 2026 21.91 (-3.99%) 22.40 21.61 - 22.40 1.4241 times
Mon 27 July 2026 22.82 (0.62%) 22.75 22.57 - 22.86 2.1276 times
Fri 24 July 2026 22.68 (0%) 22.87 22.65 - 23.00 0.8965 times
Fri 24 July 2026 22.68 (-1.35%) 22.87 22.65 - 23.00 0.8965 times
Thu 23 July 2026 22.99 (-0.48%) 23.13 22.91 - 23.13 0.3207 times
Wed 22 July 2026 23.10 (-1.66%) 23.25 23.10 - 23.36 0.9381 times
Tue 21 July 2026 23.49 (1.78%) 23.23 23.23 - 23.49 1.8665 times
Mon 20 July 2026 23.08 (-0.09%) 23.17 23.02 - 23.20 0.2204 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 21.25 and 22.54

Weekly Target 120.92
Weekly Target 221.57
Weekly Target 322.213333333333
Weekly Target 422.86
Weekly Target 523.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 22.21 (-2.07%) 22.75 21.57 - 22.86 1.0023 times
Fri 24 July 2026 22.68 (0%) 22.87 22.65 - 23.00 0.1768 times
Fri 24 July 2026 22.68 (-1.82%) 23.17 22.65 - 23.49 0.8367 times
Fri 17 July 2026 23.10 (-1.83%) 23.56 22.90 - 23.56 0.2747 times
Fri 10 July 2026 23.53 (-1.38%) 23.48 23.11 - 23.82 0.4425 times
Thu 02 July 2026 23.86 (3.02%) 23.19 23.19 - 24.05 2.0647 times
Fri 26 June 2026 23.16 (-4.93%) 24.18 22.77 - 24.18 1.1782 times
Thu 18 June 2026 24.36 (2.14%) 24.06 23.79 - 24.36 2.7514 times
Fri 12 June 2026 23.85 (0%) 23.97 23.45 - 24.10 0.4548 times
Fri 05 June 2026 23.85 (-1.04%) 24.22 23.65 - 24.48 0.8179 times
Fri 29 May 2026 24.10 (0.54%) 24.12 23.53 - 24.31 0.5414 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 20.65 and 23.13

Monthly Target 120.13
Monthly Target 221.17
Monthly Target 322.61
Monthly Target 423.65
Monthly Target 525.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 22.21 (-6.13%) 23.60 21.57 - 24.05 0.8003 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 1.8823 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.601 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.1493 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.7276 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.0742 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.626 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.3312 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 0.8073 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0008 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0013 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.65
20 day DMA 22.97
35 day DMA 23.31
50 day DMA 23.5
100 day DMA 23.5
150 day DMA 23.98
200 day DMA 25.77

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.2222.24
12 day EMA22.5522.6122.69
20 day EMA22.8322.8922.97
35 day EMA23.1223.1723.23
50 day EMA23.3623.4123.46

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.2422.34
12 day SMA22.6522.7422.84
20 day SMA22.9723.0523.14
35 day SMA23.3123.3523.39
50 day SMA23.523.5323.55
100 day SMA23.523.5223.54
150 day SMA23.982424.02
200 day SMA25.7725.8425.91
Back to top | Use Dark Theme