Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 37.98 and 38.7
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.57 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.29 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.37 (-1.03%) | 38.94 | 38.31 - 39.03 | 0.7001 times | Thu 26 March 2026 | 38.77 (-0.97%) | 38.96 | 38.77 - 39.09 | 0.7446 times | Wed 25 March 2026 | 39.15 (0.36%) | 39.19 | 39.06 - 39.25 | 0.8097 times | Tue 24 March 2026 | 39.01 (-0.13%) | 38.93 | 38.88 - 39.13 | 1.0933 times | Mon 23 March 2026 | 39.06 (-0.33%) | 39.15 | 39.00 - 39.28 | 1.6729 times | Fri 20 March 2026 | 39.19 (-1.16%) | 39.57 | 39.03 - 39.57 | 0.867 times | Thu 19 March 2026 | 39.65 (-1.69%) | 39.81 | 39.38 - 39.85 | 0.9874 times | Tue 17 March 2026 | 40.33 (0.25%) | 40.35 | 40.23 - 40.58 | 0.5864 times | Mon 16 March 2026 | 40.23 (1.08%) | 40.12 | 40.11 - 40.38 | 0.8097 times | Fri 13 March 2026 | 39.80 (-0.5%) | 40.26 | 39.75 - 40.34 | 1.7289 times | Thu 12 March 2026 | 40.00 (-1.26%) | 40.27 | 39.99 - 40.30 | 1.4868 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 37.86 and 38.83
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 38.653333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.37 (-2.09%) | 39.15 | 38.31 - 39.28 | 1.2141 times | Fri 20 March 2026 | 39.19 (-1.53%) | 40.12 | 39.03 - 40.58 | 0.7861 times | Fri 13 March 2026 | 39.80 (-0.95%) | 39.82 | 39.60 - 40.80 | 1.7787 times | Fri 06 March 2026 | 40.18 (-1.35%) | 40.40 | 40.00 - 40.82 | 2.2224 times | Fri 27 February 2026 | 40.73 (-0.8%) | 40.63 | 40.40 - 41.14 | 0.9407 times | Fri 20 February 2026 | 41.06 (1.11%) | 40.55 | 40.29 - 41.10 | 0.75 times | Fri 13 February 2026 | 40.61 (0%) | 40.48 | 40.35 - 40.81 | 0.1885 times | Fri 13 February 2026 | 40.61 (-0.51%) | 40.74 | 40.35 - 41.06 | 0.7056 times | Fri 06 February 2026 | 40.82 (0.25%) | 40.62 | 40.10 - 40.93 | 0.8101 times | Fri 30 January 2026 | 40.72 (0.27%) | 40.55 | 40.45 - 40.86 | 0.6038 times | Fri 23 January 2026 | 40.61 (-0.78%) | 40.39 | 40.03 - 40.66 | 0.8165 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 37.09 and 39.6
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 39.166666666667 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.37 (-5.79%) | 40.40 | 38.31 - 40.82 | 1.8032 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 1.0201 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.8657 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 0.9162 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.8843 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.2285 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 0.9363 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.8106 times | Thu 31 July 2025 | 38.90 (-0.1%) | 38.91 | 38.59 - 39.15 | 0.7987 times | Mon 30 June 2025 | 38.94 (1.67%) | 38.29 | 38.18 - 39.04 | 0.7364 times | Fri 30 May 2025 | 38.30 (-0.1%) | 38.45 | 37.57 - 38.69 | 1.0195 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.93 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.4 |
| 100 day DMA | 40.4 |
| 150 day DMA | 40.04 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 39.12 | 39.29 |
| 12 day EMA | 39.37 | 39.55 | 39.69 |
| 20 day EMA | 39.71 | 39.85 | 39.96 |
| 35 day EMA | 40.04 | 40.14 | 40.22 |
| 50 day EMA | 40.29 | 40.37 | 40.44 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 39.04 | 39.21 |
| 12 day SMA | 39.51 | 39.68 | 39.83 |
| 20 day SMA | 39.93 | 40.06 | 40.16 |
| 35 day SMA | 40.3 | 40.35 | 40.4 |
| 50 day SMA | 40.4 | 40.46 | 40.5 |
| 100 day SMA | 40.4 | 40.41 | 40.42 |
| 150 day SMA | 40.04 | 40.04 | 40.04 |
| 200 day SMA | 39.76 | 39.76 | 39.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.