Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 40.84 and 41.12
| Daily Target 1 | 40.6 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 40.883333333333 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.16 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.97 (1.19%) | 40.75 | 40.70 - 40.98 | 0.6377 times | Wed 29 July 2026 | 40.49 (-0.88%) | 40.80 | 40.46 - 40.96 | 1.3706 times | Tue 28 July 2026 | 40.85 (0.17%) | 40.86 | 40.69 - 40.92 | 0.451 times | Mon 27 July 2026 | 40.78 (0.07%) | 40.98 | 40.67 - 40.98 | 0.8648 times | Fri 24 July 2026 | 40.75 (0%) | 40.79 | 40.70 - 40.91 | 0.8885 times | Fri 24 July 2026 | 40.75 (0.15%) | 40.79 | 40.70 - 40.91 | 0.8885 times | Thu 23 July 2026 | 40.69 (-0.66%) | 40.73 | 40.57 - 40.82 | 0.88 times | Wed 22 July 2026 | 40.96 (-0.02%) | 41.05 | 40.92 - 41.05 | 1.4967 times | Tue 21 July 2026 | 40.97 (0.49%) | 40.82 | 40.82 - 40.98 | 1.0973 times | Mon 20 July 2026 | 40.77 (-0.97%) | 40.80 | 40.75 - 40.95 | 1.425 times | Fri 17 July 2026 | 41.17 (-0.27%) | 41.01 | 40.93 - 41.31 | 0.7591 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.46 and 40.98
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 40.803333333333 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.97 (0.54%) | 40.98 | 40.46 - 40.98 | 0.8332 times | Fri 24 July 2026 | 40.75 (0%) | 40.79 | 40.70 - 40.91 | 0.2227 times | Fri 24 July 2026 | 40.75 (-1.02%) | 40.80 | 40.57 - 41.05 | 1.4507 times | Fri 17 July 2026 | 41.17 (-0.1%) | 41.16 | 40.93 - 41.39 | 1.1649 times | Fri 10 July 2026 | 41.21 (0.91%) | 40.85 | 40.71 - 41.22 | 1.0416 times | Thu 02 July 2026 | 40.84 (1.72%) | 40.26 | 40.26 - 40.97 | 1.0577 times | Fri 26 June 2026 | 40.15 (-2.05%) | 40.67 | 39.98 - 40.72 | 1.2152 times | Thu 18 June 2026 | 40.99 (0.76%) | 41.12 | 40.74 - 41.12 | 0.916 times | Fri 12 June 2026 | 40.68 (0.74%) | 40.32 | 39.82 - 40.69 | 1.3259 times | Fri 05 June 2026 | 40.38 (-0.83%) | 40.81 | 40.29 - 40.83 | 0.772 times | Fri 29 May 2026 | 40.72 (0.74%) | 40.51 | 40.47 - 40.75 | 0.6814 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 40.72 and 41.65
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 40.94 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.97 (0.39%) | 40.85 | 40.46 - 41.39 | 1.0134 times | Tue 30 June 2026 | 40.81 (0.22%) | 40.81 | 39.82 - 41.12 | 0.868 times | Fri 29 May 2026 | 40.72 (1.09%) | 40.38 | 39.97 - 40.92 | 0.6793 times | Thu 30 April 2026 | 40.28 (2.94%) | 39.37 | 38.97 - 40.34 | 0.8986 times | Tue 31 March 2026 | 39.13 (-3.93%) | 40.40 | 38.22 - 40.82 | 1.8483 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 0.9739 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.8265 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 0.8747 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.8443 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.1729 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 0.8939 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 40.87 |
| 20 day DMA | 40.97 |
| 35 day DMA | 40.82 |
| 50 day DMA | 40.73 |
| 100 day DMA | 40.33 |
| 150 day DMA | 40.46 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.71 | 40.82 |
| 12 day EMA | 40.84 | 40.82 | 40.88 |
| 20 day EMA | 40.84 | 40.83 | 40.87 |
| 35 day EMA | 40.82 | 40.81 | 40.83 |
| 50 day EMA | 40.7 | 40.69 | 40.7 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.72 | 40.76 |
| 12 day SMA | 40.87 | 40.9 | 40.96 |
| 20 day SMA | 40.97 | 40.96 | 40.98 |
| 35 day SMA | 40.82 | 40.79 | 40.79 |
| 50 day SMA | 40.73 | 40.71 | 40.71 |
| 100 day SMA | 40.33 | 40.32 | 40.32 |
| 150 day SMA | 40.46 | 40.46 | 40.46 |
| 200 day SMA | 40.37 | 40.36 | 40.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.