Login or Join
HomepageGlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX XYLG are 28.74 and 28.91
| Daily Target 1 | 28.59 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 28.763333333333 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 28.93 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.82 (0.95%) | 28.73 | 28.65 - 28.82 | 1.2241 times | Wed 29 July 2026 | 28.55 (-1.01%) | 28.72 | 28.48 - 28.76 | 0.5516 times | Tue 28 July 2026 | 28.84 (0.42%) | 28.70 | 28.65 - 28.84 | 1.3505 times | Mon 27 July 2026 | 28.72 (0.24%) | 28.96 | 28.62 - 28.96 | 2.1881 times | Fri 24 July 2026 | 28.65 (0%) | 28.75 | 28.63 - 28.81 | 0.7992 times | Fri 24 July 2026 | 28.65 (0.32%) | 28.75 | 28.63 - 28.81 | 0.7992 times | Thu 23 July 2026 | 28.56 (-1.31%) | 28.87 | 28.56 - 28.87 | 0.7909 times | Wed 22 July 2026 | 28.94 (-0.1%) | 28.98 | 28.89 - 29.01 | 0.3787 times | Tue 21 July 2026 | 28.97 (0.91%) | 28.84 | 28.84 - 29.01 | 0.434 times | Mon 20 July 2026 | 28.71 (-0.86%) | 28.91 | 28.71 - 28.99 | 1.4838 times | Fri 17 July 2026 | 28.96 (-0.41%) | 29.00 | 28.80 - 29.04 | 0.4664 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 28.41 and 28.89
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 28.753333333333 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.82 (0.59%) | 28.96 | 28.48 - 28.96 | 0.7758 times | Fri 24 July 2026 | 28.65 (0%) | 28.75 | 28.63 - 28.81 | 0.1167 times | Fri 24 July 2026 | 28.65 (-1.07%) | 28.91 | 28.56 - 29.01 | 0.5674 times | Fri 17 July 2026 | 28.96 (-0.55%) | 29.15 | 28.80 - 29.22 | 0.7759 times | Fri 10 July 2026 | 29.12 (0.9%) | 28.83 | 28.73 - 29.17 | 1.0525 times | Thu 02 July 2026 | 28.86 (1.8%) | 28.50 | 28.47 - 29.00 | 1.1318 times | Fri 26 June 2026 | 28.35 (-1.8%) | 28.89 | 28.13 - 28.91 | 1.7463 times | Thu 18 June 2026 | 28.87 (0.66%) | 29.00 | 28.70 - 29.09 | 1.1725 times | Fri 12 June 2026 | 28.68 (0.63%) | 28.52 | 28.05 - 29.10 | 1.4423 times | Fri 05 June 2026 | 28.50 (-1.72%) | 29.22 | 28.40 - 29.22 | 1.2188 times | Fri 29 May 2026 | 29.00 (1.29%) | 28.76 | 28.76 - 29.06 | 1.0548 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 28.65 and 29.39
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 28.84 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.82 (-0.03%) | 28.69 | 28.48 - 29.22 | 0.5483 times | Tue 30 June 2026 | 28.83 (-0.59%) | 29.22 | 28.05 - 29.22 | 0.9606 times | Fri 29 May 2026 | 29.00 (3.24%) | 28.12 | 28.02 - 29.06 | 0.7604 times | Thu 30 April 2026 | 28.09 (6.89%) | 26.41 | 26.20 - 28.11 | 1.0977 times | Tue 31 March 2026 | 26.28 (-4.51%) | 27.25 | 25.63 - 27.64 | 0.8791 times | Fri 27 February 2026 | 27.52 (-0.76%) | 27.65 | 27.20 - 27.90 | 0.5803 times | Fri 30 January 2026 | 27.73 (0.84%) | 27.56 | 27.21 - 28.23 | 1.6645 times | Wed 31 December 2025 | 27.50 (-6.68%) | 29.40 | 27.50 - 29.91 | 1.9371 times | Fri 28 November 2025 | 29.47 (0.34%) | 29.20 | 28.58 - 29.55 | 0.8587 times | Fri 31 October 2025 | 29.37 (1.98%) | 28.70 | 28.41 - 29.60 | 0.7133 times | Tue 30 September 2025 | 28.80 (2.16%) | 28.06 | 27.83 - 29.00 | 0.8669 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX XYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.12 |
| 150 day DMA | 27.98 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.69 | 28.76 |
| 12 day EMA | 28.78 | 28.77 | 28.81 |
| 20 day EMA | 28.79 | 28.79 | 28.82 |
| 35 day EMA | 28.8 | 28.8 | 28.81 |
| 50 day EMA | 28.76 | 28.76 | 28.77 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.68 | 28.68 |
| 12 day SMA | 28.79 | 28.81 | 28.86 |
| 20 day SMA | 28.88 | 28.88 | 28.89 |
| 35 day SMA | 28.79 | 28.78 | 28.77 |
| 50 day SMA | 28.78 | 28.77 | 28.77 |
| 100 day SMA | 28.12 | 28.1 | 28.09 |
| 150 day SMA | 27.98 | 27.98 | 27.99 |
| 200 day SMA | 28.31 | 28.31 | 28.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.