GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX XYLG are 25.49 and 25.8

Daily Target 125.43
Daily Target 225.55
Daily Target 325.743333333333
Daily Target 425.86
Daily Target 526.05

Daily price and volume Global X

Date Closing Open Range Volume
Mon 30 March 2026 25.66 (-0.27%) 25.90 25.63 - 25.94 1.2933 times
Fri 27 March 2026 25.73 (-1.61%) 26.00 25.73 - 26.00 1.1204 times
Thu 26 March 2026 26.15 (-1.13%) 26.34 26.09 - 26.40 0.4705 times
Wed 25 March 2026 26.45 (0.57%) 26.46 26.44 - 26.56 0.2882 times
Tue 24 March 2026 26.30 (-0.23%) 26.25 26.16 - 26.45 0.4931 times
Mon 23 March 2026 26.36 (0.3%) 26.42 26.36 - 26.60 1.4745 times
Fri 20 March 2026 26.28 (-1.43%) 26.57 26.23 - 26.57 2.19 times
Thu 19 March 2026 26.66 (-1.73%) 26.60 26.49 - 26.75 1.5702 times
Tue 17 March 2026 27.13 (0.33%) 27.15 27.13 - 27.28 0.4706 times
Mon 16 March 2026 27.04 (1.08%) 27.06 27.04 - 27.16 0.6292 times
Fri 13 March 2026 26.75 (-0.59%) 27.06 26.75 - 27.19 0.2144 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 25.49 and 25.8

Weekly Target 125.43
Weekly Target 225.55
Weekly Target 325.743333333333
Weekly Target 425.86
Weekly Target 526.05

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 30 March 2026 25.66 (-0.27%) 25.90 25.63 - 25.94 0.4075 times
Fri 27 March 2026 25.73 (-2.09%) 26.42 25.73 - 26.60 1.212 times
Fri 20 March 2026 26.28 (-1.76%) 27.06 26.23 - 27.28 1.5312 times
Fri 13 March 2026 26.75 (-1.26%) 26.95 26.75 - 27.49 1.4703 times
Fri 06 March 2026 27.09 (-1.56%) 27.25 27.00 - 27.64 1.2756 times
Fri 27 February 2026 27.52 (-0.83%) 27.51 27.33 - 27.80 0.988 times
Fri 20 February 2026 27.75 (1.2%) 27.34 27.20 - 27.75 0.5821 times
Fri 13 February 2026 27.42 (0%) 27.41 27.33 - 27.64 0.1133 times
Fri 13 February 2026 27.42 (-0.98%) 27.65 27.33 - 27.88 0.8136 times
Fri 06 February 2026 27.69 (-0.14%) 27.65 27.22 - 27.90 1.6064 times
Fri 30 January 2026 27.73 (0.33%) 27.59 27.51 - 27.91 2.9393 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 24.64 and 26.65

Monthly Target 124.3
Monthly Target 224.98
Monthly Target 326.31
Monthly Target 426.99
Monthly Target 528.32

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 30 March 2026 25.66 (-6.76%) 27.25 25.63 - 27.64 0.857 times
Fri 27 February 2026 27.52 (-0.76%) 27.65 27.20 - 27.90 0.5964 times
Fri 30 January 2026 27.73 (0.84%) 27.56 27.21 - 28.23 1.7106 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 1.9907 times
Fri 28 November 2025 29.47 (0.34%) 29.20 28.58 - 29.55 0.8824 times
Fri 31 October 2025 29.37 (1.98%) 28.70 28.41 - 29.60 0.733 times
Tue 30 September 2025 28.80 (2.16%) 28.06 27.83 - 29.00 0.8909 times
Fri 29 August 2025 28.19 (1.22%) 27.75 27.48 - 28.45 0.6969 times
Thu 31 July 2025 27.85 (1.16%) 27.58 27.51 - 28.13 1.0516 times
Mon 30 June 2025 27.53 (3.34%) 26.64 26.58 - 27.60 0.5905 times
Fri 30 May 2025 26.64 (2.78%) 26.13 26.00 - 26.96 0.9804 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 26.06
12 day DMA 26.45
20 day DMA 26.81
35 day DMA 27.15
50 day DMA 27.3
100 day DMA 28.14
150 day DMA 28.34
200 day DMA 28.19

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9926.1626.37
12 day EMA26.3826.5126.65
20 day EMA26.6626.7626.87
35 day EMA26.9627.0427.12
50 day EMA27.2127.2727.33

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0626.226.31
12 day SMA26.4526.5926.72
20 day SMA26.8126.9127
35 day SMA27.1527.2127.25
50 day SMA27.327.3427.38
100 day SMA28.1428.1828.22
150 day SMA28.3428.3628.37
200 day SMA28.1928.1928.2
Back to top | Use Dark Theme