Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 30.98 and 33.19
| Daily Target 1 | 29.16 |
| Daily Target 2 | 30.58 |
| Daily Target 3 | 31.37 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 33.58 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.00 (1.01%) | 30.55 | 29.95 - 32.16 | 0.691 times | Thu 26 March 2026 | 31.68 (8.79%) | 30.95 | 30.35 - 31.68 | 0.9413 times | Wed 25 March 2026 | 29.12 (-5.3%) | 29.27 | 28.85 - 29.68 | 1.1522 times | Tue 24 March 2026 | 30.75 (-0.65%) | 31.18 | 30.39 - 31.37 | 1.0568 times | Mon 23 March 2026 | 30.95 (-1.65%) | 31.08 | 29.94 - 31.39 | 1.5123 times | Fri 20 March 2026 | 31.47 (8.67%) | 30.27 | 30.22 - 31.66 | 1.3966 times | Thu 19 March 2026 | 28.96 (5.58%) | 28.75 | 28.39 - 29.95 | 1.3174 times | Tue 17 March 2026 | 27.43 (-0.07%) | 27.44 | 26.63 - 27.56 | 0.4396 times | Mon 16 March 2026 | 27.45 (-5.08%) | 27.45 | 27.08 - 27.64 | 0.6194 times | Fri 13 March 2026 | 28.92 (-0.58%) | 28.84 | 27.85 - 29.18 | 0.8734 times | Thu 12 March 2026 | 29.09 (1.89%) | 28.78 | 28.49 - 29.36 | 0.7287 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 30.43 and 33.74
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 31.003333333333 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.00 (1.68%) | 31.08 | 28.85 - 32.16 | 1.3646 times | Fri 20 March 2026 | 31.47 (8.82%) | 27.45 | 26.63 - 31.66 | 0.9617 times | Fri 13 March 2026 | 28.92 (-3.31%) | 29.55 | 26.95 - 30.54 | 1.2133 times | Fri 06 March 2026 | 29.91 (12.44%) | 28.48 | 27.27 - 31.11 | 1.7416 times | Fri 27 February 2026 | 26.60 (12.43%) | 23.42 | 23.15 - 26.90 | 0.6572 times | Fri 20 February 2026 | 23.66 (-3.27%) | 24.39 | 23.45 - 25.29 | 0.4737 times | Fri 13 February 2026 | 24.46 (0%) | 24.88 | 24.24 - 24.97 | 0.224 times | Fri 13 February 2026 | 24.46 (6.81%) | 23.08 | 22.14 - 24.97 | 0.8291 times | Fri 06 February 2026 | 22.90 (2.88%) | 23.11 | 22.79 - 25.06 | 1.3227 times | Fri 30 January 2026 | 22.26 (-1.98%) | 22.83 | 19.94 - 23.13 | 1.212 times | Fri 23 January 2026 | 22.71 (-0.96%) | 23.35 | 22.27 - 23.74 | 0.6807 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 29.32 and 34.85
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 30.263333333333 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.00 (20.3%) | 28.48 | 26.63 - 32.16 | 0.8636 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 0.5734 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 0.8427 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.5489 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.0189 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.4341 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 1.3072 times | Fri 29 August 2025 | 25.72 (-11.62%) | 30.20 | 24.50 - 30.98 | 1.3288 times | Thu 31 July 2025 | 29.10 (-5.03%) | 30.82 | 25.45 - 32.45 | 1.2035 times | Mon 30 June 2025 | 30.64 (-18.58%) | 37.02 | 29.33 - 37.43 | 0.8788 times | Fri 30 May 2025 | 37.63 (-10.66%) | 41.98 | 32.90 - 42.61 | 1.1472 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.29 |
| 35 day DMA | 26.96 |
| 50 day DMA | 25.7 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.27 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.45 | 29.83 |
| 12 day EMA | 29.97 | 29.6 | 29.22 |
| 20 day EMA | 29.01 | 28.7 | 28.39 |
| 35 day EMA | 27.53 | 27.27 | 27.01 |
| 50 day EMA | 25.91 | 25.66 | 25.41 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 30.79 | 30.25 |
| 12 day SMA | 29.7 | 29.37 | 29.1 |
| 20 day SMA | 29.29 | 29.01 | 28.64 |
| 35 day SMA | 26.96 | 26.76 | 26.56 |
| 50 day SMA | 25.7 | 25.49 | 25.29 |
| 100 day SMA | 24.69 | 24.6 | 24.5 |
| 150 day SMA | 24.27 | 24.23 | 24.2 |
| 200 day SMA | 25.63 | 25.64 | 25.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.