Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 22.63 and 25.19
| Daily Target 1 | 22.17 |
| Daily Target 2 | 23.09 |
| Daily Target 3 | 24.73 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 27.29 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.01 (-7.3%) | 26.35 | 23.81 - 26.37 | 2.7061 times | Tue 12 May 2026 | 25.90 (1.01%) | 25.95 | 25.55 - 26.47 | 1.1239 times | Mon 11 May 2026 | 25.64 (-1.61%) | 25.53 | 25.27 - 25.71 | 0.6859 times | Fri 08 May 2026 | 26.06 (-0.42%) | 25.60 | 25.28 - 26.24 | 0.5594 times | Thu 07 May 2026 | 26.17 (2.35%) | 25.41 | 25.35 - 26.28 | 1.3276 times | Wed 06 May 2026 | 25.57 (-0.04%) | 26.65 | 25.50 - 26.80 | 0.8986 times | Wed 06 May 2026 | 25.58 (-8.05%) | 26.65 | 25.50 - 26.80 | 1.1707 times | Tue 05 May 2026 | 27.82 (0.58%) | 28.49 | 27.38 - 28.49 | 0.4015 times | Mon 04 May 2026 | 27.66 (2.14%) | 27.36 | 26.60 - 28.02 | 0.6708 times | Fri 01 May 2026 | 27.08 (-0.37%) | 27.38 | 26.46 - 27.38 | 0.4555 times | Thu 30 April 2026 | 27.18 (-3.07%) | 28.16 | 27.01 - 28.33 | 0.5234 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 22.58 and 25.24
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 24.763333333333 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.01 (-7.87%) | 25.53 | 23.81 - 26.47 | 1.0371 times | Fri 08 May 2026 | 26.06 (1.88%) | 26.65 | 25.28 - 26.80 | 0.6397 times | Wed 06 May 2026 | 25.58 (-5.54%) | 27.36 | 25.50 - 28.49 | 0.5151 times | Fri 01 May 2026 | 27.08 (0.48%) | 27.37 | 26.46 - 28.64 | 0.6154 times | Fri 24 April 2026 | 26.95 (6.02%) | 25.66 | 25.25 - 28.27 | 0.8201 times | Fri 17 April 2026 | 25.42 (-10.34%) | 28.86 | 24.82 - 28.99 | 0.9927 times | Fri 10 April 2026 | 28.35 (-5.5%) | 30.95 | 27.32 - 31.34 | 1.4612 times | Thu 02 April 2026 | 30.00 (-6.25%) | 31.85 | 29.03 - 31.99 | 0.9497 times | Fri 27 March 2026 | 32.00 (1.68%) | 31.08 | 28.85 - 32.16 | 1.7417 times | Fri 20 March 2026 | 31.47 (8.82%) | 27.45 | 26.63 - 31.66 | 1.2275 times | Fri 13 March 2026 | 28.92 (-3.31%) | 29.55 | 26.95 - 30.54 | 1.5486 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 21.57 and 26.25
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 25.436666666667 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.01 (-11.66%) | 27.38 | 23.81 - 28.49 | 0.3336 times | Thu 30 April 2026 | 27.18 (-6.73%) | 29.03 | 24.82 - 31.34 | 0.6057 times | Tue 31 March 2026 | 29.14 (9.55%) | 28.48 | 26.63 - 32.16 | 1.0615 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 0.6502 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 0.9556 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.6224 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.1554 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.6263 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 1.4823 times | Fri 29 August 2025 | 25.72 (-11.62%) | 30.20 | 24.50 - 30.98 | 1.5069 times | Thu 31 July 2025 | 29.10 (-5.03%) | 30.82 | 25.45 - 32.45 | 1.3647 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.56 |
| 35 day DMA | 27.66 |
| 50 day DMA | 28.14 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 26.01 | 26.06 |
| 12 day EMA | 26.07 | 26.45 | 26.55 |
| 20 day EMA | 26.55 | 26.82 | 26.92 |
| 35 day EMA | 27.17 | 27.36 | 27.45 |
| 50 day EMA | 27.78 | 27.93 | 28.01 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.87 | 25.8 |
| 12 day SMA | 26.39 | 26.75 | 26.91 |
| 20 day SMA | 26.56 | 26.67 | 26.72 |
| 35 day SMA | 27.66 | 27.81 | 27.95 |
| 50 day SMA | 28.14 | 28.24 | 28.28 |
| 100 day SMA | 25.86 | 25.87 | 25.87 |
| 150 day SMA | 25.03 | 25.01 | 24.98 |
| 200 day SMA | 25.08 | 25.09 | 25.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.