Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 25.72 and 26.53
| Daily Target 1 | 25.56 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 26.373333333333 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 27.18 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.17 (-3.22%) | 26.53 | 26.07 - 26.88 | 1.5385 times | Wed 29 July 2026 | 27.04 (-3.84%) | 27.45 | 26.16 - 27.45 | 1.8202 times | Tue 28 July 2026 | 28.12 (-3.13%) | 29.14 | 27.97 - 29.41 | 1.0126 times | Mon 27 July 2026 | 29.03 (-5.99%) | 29.53 | 28.90 - 29.82 | 1.0649 times | Fri 24 July 2026 | 30.88 (0%) | 31.40 | 30.41 - 31.41 | 0.5557 times | Fri 24 July 2026 | 30.88 (-0.93%) | 31.40 | 30.41 - 31.41 | 0.5557 times | Thu 23 July 2026 | 31.17 (-0.13%) | 30.62 | 30.46 - 31.38 | 0.6631 times | Wed 22 July 2026 | 31.21 (1.69%) | 31.49 | 30.89 - 31.50 | 0.5511 times | Tue 21 July 2026 | 30.69 (3.51%) | 29.60 | 29.51 - 30.85 | 0.6406 times | Mon 20 July 2026 | 29.65 (-8%) | 29.84 | 28.95 - 30.12 | 1.5977 times | Fri 17 July 2026 | 32.23 (3.53%) | 32.55 | 32.15 - 33.48 | 1.6642 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 24.25 and 28
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 27.353333333333 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.17 (-15.25%) | 29.53 | 26.07 - 29.82 | 1.0604 times | Fri 24 July 2026 | 30.88 (0%) | 31.40 | 30.41 - 31.41 | 0.1084 times | Fri 24 July 2026 | 30.88 (-4.19%) | 29.84 | 28.95 - 31.50 | 0.7819 times | Fri 17 July 2026 | 32.23 (-5.73%) | 33.93 | 29.88 - 34.56 | 1.2452 times | Fri 10 July 2026 | 34.19 (-13.68%) | 37.17 | 32.80 - 38.22 | 0.7629 times | Thu 02 July 2026 | 39.61 (-2.87%) | 40.19 | 38.33 - 42.51 | 0.6561 times | Fri 26 June 2026 | 40.78 (16.65%) | 34.60 | 34.05 - 43.40 | 1.2368 times | Thu 18 June 2026 | 34.96 (15.61%) | 30.12 | 29.64 - 35.30 | 0.9533 times | Fri 12 June 2026 | 30.24 (-4.12%) | 31.44 | 30.08 - 32.93 | 1.8083 times | Fri 05 June 2026 | 31.54 (1.61%) | 30.08 | 27.00 - 31.95 | 1.3867 times | Fri 29 May 2026 | 31.04 (4.2%) | 29.09 | 28.72 - 32.08 | 1.2082 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 18.3 and 33.95
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 31.32 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.17 (-35.81%) | 41.10 | 26.07 - 41.72 | 0.4599 times | Tue 30 June 2026 | 40.77 (31.35%) | 30.08 | 27.00 - 43.40 | 0.5974 times | Fri 29 May 2026 | 31.04 (14.2%) | 27.38 | 23.81 - 32.08 | 0.8964 times | Thu 30 April 2026 | 27.18 (-6.73%) | 29.03 | 24.82 - 31.34 | 0.7298 times | Tue 31 March 2026 | 29.14 (9.55%) | 28.48 | 26.63 - 32.16 | 1.2791 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 0.7836 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 1.1516 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.7501 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.3923 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.9597 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 1.7862 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 29.85 |
| 20 day DMA | 31.77 |
| 35 day DMA | 33.63 |
| 50 day DMA | 32.59 |
| 100 day DMA | 30.28 |
| 150 day DMA | 28.17 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 28.76 | 29.62 |
| 12 day EMA | 29.76 | 30.41 | 31.02 |
| 20 day EMA | 30.99 | 31.5 | 31.97 |
| 35 day EMA | 31.3 | 31.6 | 31.87 |
| 50 day EMA | 31.67 | 31.89 | 32.09 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 29.19 | 30.02 |
| 12 day SMA | 29.85 | 30.32 | 30.85 |
| 20 day SMA | 31.77 | 32.44 | 33.05 |
| 35 day SMA | 33.63 | 33.79 | 33.92 |
| 50 day SMA | 32.59 | 32.62 | 32.65 |
| 100 day SMA | 30.28 | 30.31 | 30.33 |
| 150 day SMA | 28.17 | 28.16 | 28.15 |
| 200 day SMA | 27.03 | 27.02 | 26.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.