Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 31.38 and 31.82
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 31.453333333333 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 31.89 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.58 (-1.8%) | 31.51 | 31.17 - 31.61 | 1.0494 times | Fri 25 September 2026 | 32.16 (2.52%) | 32.04 | 31.93 - 32.34 | 0.636 times | Thu 24 September 2026 | 31.37 (1.1%) | 30.91 | 30.82 - 31.60 | 0.7039 times | Wed 23 September 2026 | 31.03 (5.51%) | 30.58 | 30.56 - 31.23 | 1.0991 times | Tue 22 September 2026 | 29.41 (-1.87%) | 28.96 | 28.69 - 29.67 | 1.0205 times | Mon 21 September 2026 | 29.97 (-4.83%) | 30.45 | 29.81 - 31.00 | 1.2717 times | Fri 18 September 2026 | 31.49 (-1.07%) | 31.87 | 31.42 - 31.98 | 0.7237 times | Thu 17 September 2026 | 31.83 (-2.36%) | 31.95 | 31.60 - 32.19 | 0.9745 times | Wed 16 September 2026 | 32.60 (4.19%) | 31.74 | 31.74 - 32.91 | 1.6415 times | Tue 15 September 2026 | 31.29 (3.88%) | 31.33 | 30.84 - 31.37 | 0.8799 times | Mon 14 September 2026 | 30.12 (-3.12%) | 30.65 | 29.76 - 30.66 | 1.2006 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 31.38 and 31.82
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 31.453333333333 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.58 (-1.8%) | 31.51 | 31.17 - 31.61 | 0.2121 times | Fri 25 September 2026 | 32.16 (2.13%) | 30.45 | 28.69 - 32.34 | 0.9562 times | Fri 18 September 2026 | 31.49 (1.29%) | 30.65 | 29.76 - 32.91 | 1.0954 times | Fri 11 September 2026 | 31.09 (12.6%) | 29.38 | 29.35 - 31.47 | 1.3986 times | Fri 04 September 2026 | 27.61 (-3.12%) | 28.11 | 27.58 - 29.65 | 1.1232 times | Fri 28 August 2026 | 28.50 (3.22%) | 28.66 | 27.97 - 29.23 | 0.8978 times | Fri 21 August 2026 | 27.61 (-7.81%) | 28.94 | 27.00 - 29.71 | 1.351 times | Fri 14 August 2026 | 29.95 (11.09%) | 26.82 | 26.21 - 30.23 | 1.0532 times | Fri 07 August 2026 | 26.96 (2.98%) | 26.45 | 26.11 - 27.92 | 0.7767 times | Fri 31 July 2026 | 26.18 (-15.22%) | 29.53 | 26.07 - 29.82 | 1.1358 times | Fri 24 July 2026 | 30.88 (0%) | 31.40 | 30.41 - 31.41 | 0.0957 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 29.58 and 34.91
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 30.69 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.58 (9.69%) | 28.88 | 27.58 - 32.91 | 0.7196 times | Mon 31 August 2026 | 28.79 (9.97%) | 26.45 | 26.11 - 30.23 | 0.6535 times | Fri 31 July 2026 | 26.18 (-35.79%) | 41.10 | 26.07 - 41.72 | 0.6257 times | Tue 30 June 2026 | 40.77 (31.35%) | 30.08 | 27.00 - 43.40 | 0.7725 times | Fri 29 May 2026 | 31.04 (14.2%) | 27.38 | 23.81 - 32.08 | 1.1591 times | Thu 30 April 2026 | 27.18 (-6.73%) | 29.03 | 24.82 - 31.34 | 0.9437 times | Tue 31 March 2026 | 29.14 (9.55%) | 28.48 | 26.63 - 32.16 | 1.6539 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 1.0132 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 1.489 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.9699 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.8003 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.16 |
| 20 day DMA | 30.42 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.26 |
| 100 day DMA | 30.65 |
| 150 day DMA | 29.86 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.31 | 30.89 |
| 12 day EMA | 30.99 | 30.88 | 30.65 |
| 20 day EMA | 30.6 | 30.5 | 30.32 |
| 35 day EMA | 30.14 | 30.06 | 29.94 |
| 50 day EMA | 29.65 | 29.57 | 29.46 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 30.79 | 30.65 |
| 12 day SMA | 31.16 | 31.15 | 31.04 |
| 20 day SMA | 30.42 | 30.27 | 30.12 |
| 35 day SMA | 29.63 | 29.5 | 29.37 |
| 50 day SMA | 29.26 | 29.22 | 29.22 |
| 100 day SMA | 30.65 | 30.59 | 30.52 |
| 150 day SMA | 29.86 | 29.81 | 29.75 |
| 200 day SMA | 28.25 | 28.22 | 28.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.