CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.49 and 0.55

Daily Target 10.44
Daily Target 20.47
Daily Target 30.5
Daily Target 40.53
Daily Target 50.56

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.50 (6.38%) 0.49 0.47 - 0.53 0.9013 times
Thu 30 July 2026 0.47 (-2.08%) 0.49 0.47 - 0.50 1.6722 times
Wed 29 July 2026 0.48 (-4%) 0.51 0.47 - 0.51 0.7549 times
Tue 28 July 2026 0.50 (-3.85%) 0.52 0.49 - 0.53 0.991 times
Mon 27 July 2026 0.52 (-1.89%) 0.56 0.50 - 0.56 0.9384 times
Fri 24 July 2026 0.53 (0%) 0.57 0.52 - 0.59 1.8877 times
Fri 24 July 2026 0.53 (-8.62%) 0.57 0.52 - 0.59 1.8877 times
Thu 23 July 2026 0.58 (1.75%) 0.57 0.56 - 0.59 0.3721 times
Wed 22 July 2026 0.57 (1.79%) 0.57 0.57 - 0.58 0.4073 times
Tue 21 July 2026 0.56 (-3.45%) 0.55 0.55 - 0.58 0.1873 times
Mon 20 July 2026 0.58 (3.57%) 0.58 0.55 - 0.62 0.8906 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.44 and 0.53

Weekly Target 10.42
Weekly Target 20.46
Weekly Target 30.51
Weekly Target 40.55
Weekly Target 50.6

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.50 (-5.66%) 0.56 0.47 - 0.56 1.0612 times
Fri 24 July 2026 0.53 (0%) 0.57 0.52 - 0.59 0.381 times
Fri 24 July 2026 0.53 (-5.36%) 0.58 0.52 - 0.62 0.7559 times
Fri 17 July 2026 0.56 (-30%) 0.79 0.56 - 0.82 2.6505 times
Fri 10 July 2026 0.80 (17.65%) 0.69 0.68 - 0.82 1.2404 times
Thu 02 July 2026 0.68 (-2.86%) 0.70 0.66 - 0.74 0.6524 times
Fri 26 June 2026 0.70 (-1.41%) 0.69 0.65 - 0.74 1.0523 times
Thu 18 June 2026 0.71 (2.9%) 0.68 0.66 - 0.72 0.464 times
Fri 12 June 2026 0.69 (-6.76%) 0.71 0.67 - 0.74 0.7146 times
Fri 05 June 2026 0.74 (-5.13%) 0.79 0.68 - 0.83 1.0278 times
Fri 29 May 2026 0.78 (4%) 0.76 0.73 - 0.86 1.2412 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.31 and 0.66

Monthly Target 10.25
Monthly Target 20.37
Monthly Target 30.59666666666667
Monthly Target 40.72
Monthly Target 50.95

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.50 (-28.57%) 0.66 0.47 - 0.82 0.0617 times
Tue 30 June 2026 0.70 (-10.26%) 0.79 0.65 - 0.83 0.0365 times
Fri 29 May 2026 0.78 (-10.34%) 0.84 0.70 - 0.92 0.0904 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 0.8591 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.1214 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.1709 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.4993 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 7.6665 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.2264 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2677 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.5543 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.53
20 day DMA 0.6
35 day DMA 0.64
50 day DMA 0.67
100 day DMA 0.73
150 day DMA 0.79
200 day DMA 0.83

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.51
12 day EMA0.540.550.56
20 day EMA0.580.590.6
35 day EMA0.590.60.61
50 day EMA0.650.660.67

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.51
12 day SMA0.530.540.56
20 day SMA0.60.610.63
35 day SMA0.640.650.65
50 day SMA0.670.680.68
100 day SMA0.730.730.73
150 day SMA0.790.80.81
200 day SMA0.830.830.84
Back to top | Use Dark Theme