CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.67 and 0.75

Daily Target 10.66
Daily Target 20.68
Daily Target 30.73666666666667
Daily Target 40.76
Daily Target 50.82

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.71 (-6.58%) 0.71 0.71 - 0.79 0.7462 times
Thu 26 March 2026 0.76 (-6.17%) 0.79 0.73 - 0.82 1.7179 times
Wed 25 March 2026 0.81 (5.19%) 0.77 0.76 - 0.81 0.3668 times
Tue 24 March 2026 0.77 (1.32%) 0.76 0.74 - 0.80 0.4411 times
Mon 23 March 2026 0.76 (11.76%) 0.71 0.66 - 0.79 2.5612 times
Fri 20 March 2026 0.68 (-6.85%) 0.72 0.68 - 0.72 0.76 times
Thu 19 March 2026 0.73 (-2.67%) 0.73 0.68 - 0.74 1.0531 times
Tue 17 March 2026 0.75 (4.17%) 0.70 0.70 - 0.79 0.8338 times
Mon 16 March 2026 0.72 (0%) 0.71 0.70 - 0.74 0.8631 times
Fri 13 March 2026 0.72 (-1.37%) 0.70 0.68 - 0.72 0.6567 times
Thu 12 March 2026 0.73 (1.39%) 0.70 0.68 - 0.74 0.5228 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.63 and 0.79

Weekly Target 10.57
Weekly Target 20.64
Weekly Target 30.73
Weekly Target 40.8
Weekly Target 50.89

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.71 (4.41%) 0.71 0.66 - 0.82 0.5411 times
Fri 20 March 2026 0.68 (-5.56%) 0.71 0.68 - 0.79 0.3256 times
Fri 13 March 2026 0.72 (-7.69%) 0.75 0.67 - 0.80 0.3774 times
Fri 06 March 2026 0.78 (-15.22%) 0.87 0.67 - 0.90 0.6463 times
Fri 27 February 2026 0.92 (-3.16%) 0.93 0.87 - 1.08 0.3789 times
Fri 20 February 2026 0.95 (35.71%) 0.74 0.70 - 0.95 0.8439 times
Fri 13 February 2026 0.70 (0%) 0.69 0.69 - 0.80 0.2199 times
Fri 13 February 2026 0.70 (-22.22%) 0.93 0.68 - 0.93 0.6964 times
Fri 06 February 2026 0.90 (-12.62%) 1.02 0.82 - 1.06 0.6477 times
Fri 30 January 2026 1.03 (21.18%) 0.81 0.72 - 1.32 5.3228 times
Fri 23 January 2026 0.85 (-8.6%) 0.89 0.78 - 0.92 0.2581 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.57 and 0.81

Monthly Target 10.52
Monthly Target 20.61
Monthly Target 30.75666666666667
Monthly Target 40.85
Monthly Target 51

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.71 (-22.83%) 0.87 0.66 - 0.90 0.1002 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.1477 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.4313 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 6.6227 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.1956 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2313 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.2065 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.0304 times
Thu 31 July 2025 0.90 (1.12%) 0.92 0.82 - 1.01 0.0141 times
Mon 30 June 2025 0.89 (-10.1%) 0.99 0.81 - 1.02 0.0202 times
Fri 30 May 2025 0.99 (350%) 0.23 0.12 - 1.11 0.0975 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.74
20 day DMA 0.75
35 day DMA 0.79
50 day DMA 0.81
100 day DMA 0.89
150 day DMA 0.9
200 day DMA 0.89

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.760.76
12 day EMA0.740.750.75
20 day EMA0.760.760.76
35 day EMA0.790.790.79
50 day EMA0.840.850.85

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.75
12 day SMA0.740.740.73
20 day SMA0.750.770.78
35 day SMA0.790.790.8
50 day SMA0.810.820.83
100 day SMA0.890.890.89
150 day SMA0.90.90.9
200 day SMA0.890.90.9
Back to top | Use Dark Theme