UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong Daily Stock price targets for UltraYen YCL are 17.8 and 18.35

Daily Target 117.38
Daily Target 217.67
Daily Target 317.933333333333
Daily Target 418.22
Daily Target 518.48

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Fri 31 July 2026 17.95 (0.22%) 17.91 17.65 - 18.20 1.3327 times
Thu 30 July 2026 17.91 (4.68%) 17.25 17.23 - 18.22 3.2281 times
Wed 29 July 2026 17.11 (0.29%) 17.10 16.99 - 17.15 1.1212 times
Tue 28 July 2026 17.06 (-0.41%) 17.02 17.02 - 17.11 0.8202 times
Mon 27 July 2026 17.13 (0.35%) 17.11 17.06 - 17.13 0.3692 times
Fri 24 July 2026 17.07 (0%) 17.10 17.02 - 17.11 0.3 times
Fri 24 July 2026 17.07 (-0.06%) 17.10 17.02 - 17.11 0.3 times
Thu 23 July 2026 17.08 (-0.7%) 17.09 17.03 - 17.09 0.9504 times
Wed 22 July 2026 17.20 (0.17%) 17.22 17.16 - 17.22 0.9367 times
Tue 21 July 2026 17.17 (-0.87%) 17.27 17.15 - 17.27 0.6414 times
Mon 20 July 2026 17.32 (0.12%) 17.32 17.26 - 17.35 0.1869 times

Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 17.47 and 18.7

Weekly Target 116.49
Weekly Target 217.22
Weekly Target 317.72
Weekly Target 418.45
Weekly Target 518.95

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Fri 31 July 2026 17.95 (5.16%) 17.11 16.99 - 18.22 2.3387 times
Fri 24 July 2026 17.07 (0%) 17.10 17.02 - 17.11 0.1021 times
Fri 24 July 2026 17.07 (-1.33%) 17.32 17.02 - 17.35 1.0263 times
Fri 17 July 2026 17.30 (-1.2%) 17.40 17.26 - 17.51 1.0162 times
Fri 10 July 2026 17.51 (-1.3%) 17.38 17.30 - 17.60 1.2823 times
Thu 02 July 2026 17.74 (1.14%) 17.47 17.26 - 17.79 1.1026 times
Fri 26 June 2026 17.54 (-0.74%) 17.55 17.50 - 17.74 1.0858 times
Thu 18 June 2026 17.67 (-1.01%) 17.90 17.55 - 17.91 0.6657 times
Fri 12 June 2026 17.85 (-0.28%) 17.93 17.77 - 18.06 0.5423 times
Fri 05 June 2026 17.90 (-0.94%) 18.01 17.84 - 18.08 0.8381 times
Fri 29 May 2026 18.07 (-0.5%) 18.13 18.05 - 18.85 0.4866 times

weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 17.47 and 18.7

Monthly Target 116.49
Monthly Target 217.22
Monthly Target 317.72
Monthly Target 418.45
Monthly Target 518.95

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Fri 31 July 2026 17.95 (3.28%) 17.35 16.99 - 18.22 1.0709 times
Tue 30 June 2026 17.38 (-3.82%) 18.01 17.26 - 18.08 0.5734 times
Fri 29 May 2026 18.07 (-3.93%) 18.72 18.05 - 18.89 0.9603 times
Thu 30 April 2026 18.81 (2.34%) 18.37 17.94 - 18.84 0.584 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.1959 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.1265 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.7145 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.2873 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.6252 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.8621 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.8165 times

monthly chart UltraYen

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.28
20 day DMA 17.33
35 day DMA 17.45
50 day DMA 17.62
100 day DMA 17.97
150 day DMA 18.36
200 day DMA 18.7

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.3817.11
12 day EMA17.3917.2917.18
20 day EMA17.417.3417.28
35 day EMA17.5117.4817.45
50 day EMA17.6617.6517.64

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.2617.09
12 day SMA17.2817.2317.19
20 day SMA17.3317.317.3
35 day SMA17.4517.4517.45
50 day SMA17.6217.6217.63
100 day SMA17.9717.9817.99
150 day SMA18.3618.3718.38
200 day SMA18.718.7118.73
Back to top | Use Dark Theme