Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 53.71 and 54
| Daily Target 1 | 53.46 |
| Daily Target 2 | 53.66 |
| Daily Target 3 | 53.753333333333 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 54.04 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.85 (0.37%) | 53.60 | 53.56 - 53.85 | 1.4789 times | Fri 25 September 2026 | 53.65 (-2.03%) | 54.02 | 53.50 - 54.02 | 0.9877 times | Thu 24 September 2026 | 54.76 (0.75%) | 54.68 | 54.66 - 54.84 | 0.911 times | Wed 23 September 2026 | 54.35 (0.98%) | 54.14 | 54.14 - 54.43 | 0.8873 times | Tue 22 September 2026 | 53.82 (0.13%) | 53.55 | 53.55 - 53.89 | 0.949 times | Mon 21 September 2026 | 53.75 (0.94%) | 53.62 | 53.62 - 53.81 | 0.8038 times | Fri 18 September 2026 | 53.25 (0.99%) | 53.98 | 53.23 - 54.05 | 2.5018 times | Thu 17 September 2026 | 52.73 (-0.32%) | 52.60 | 52.53 - 52.83 | 0.7901 times | Wed 16 September 2026 | 52.90 (1.44%) | 52.20 | 52.12 - 52.90 | 0.2724 times | Tue 15 September 2026 | 52.15 (0.99%) | 52.08 | 52.00 - 52.18 | 0.418 times | Mon 14 September 2026 | 51.64 (0.92%) | 51.93 | 51.46 - 52.02 | 0.8686 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 53.71 and 54
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 53.753333333333 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 54.04 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.85 (0.37%) | 53.60 | 53.56 - 53.85 | 0.1268 times | Fri 25 September 2026 | 53.65 (0.75%) | 53.62 | 53.50 - 54.84 | 0.3892 times | Fri 18 September 2026 | 53.25 (4.06%) | 51.93 | 51.46 - 54.05 | 0.4159 times | Fri 11 September 2026 | 51.17 (-3.16%) | 51.15 | 50.84 - 51.66 | 0.6943 times | Fri 04 September 2026 | 52.84 (-4.67%) | 55.34 | 52.20 - 55.63 | 0.9164 times | Fri 28 August 2026 | 55.43 (1.54%) | 54.72 | 54.41 - 55.55 | 0.6224 times | Fri 21 August 2026 | 54.59 (-0.29%) | 54.78 | 53.95 - 55.08 | 1.0729 times | Fri 14 August 2026 | 54.75 (2.24%) | 54.51 | 54.41 - 54.92 | 0.7541 times | Fri 07 August 2026 | 53.55 (-1.92%) | 52.68 | 52.60 - 54.20 | 3.1642 times | Fri 31 July 2026 | 54.60 (-5.57%) | 57.79 | 53.67 - 57.92 | 1.8437 times | Fri 24 July 2026 | 57.82 (0%) | 57.88 | 57.71 - 57.88 | 0.2296 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 49.95 and 54.74
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 53.44 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.85 (-2.53%) | 55.53 | 50.84 - 55.63 | 0.3774 times | Mon 31 August 2026 | 55.25 (1.19%) | 52.68 | 52.60 - 55.55 | 0.8627 times | Fri 31 July 2026 | 54.60 (-3.55%) | 56.70 | 53.67 - 57.92 | 1.4085 times | Tue 30 June 2026 | 56.61 (4.83%) | 54.27 | 52.27 - 56.69 | 0.4919 times | Fri 29 May 2026 | 54.00 (4.17%) | 51.87 | 51.59 - 54.13 | 0.5476 times | Thu 30 April 2026 | 51.84 (-2.15%) | 52.90 | 51.74 - 54.55 | 1.3548 times | Tue 31 March 2026 | 52.98 (3.58%) | 51.98 | 51.13 - 54.67 | 0.9026 times | Fri 27 February 2026 | 51.15 (2.4%) | 51.00 | 48.57 - 51.55 | 0.8783 times | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 1.2579 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.9183 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.4036 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 53.17 |
| 20 day DMA | 53.14 |
| 35 day DMA | 53.85 |
| 50 day DMA | 54.47 |
| 100 day DMA | 54.71 |
| 150 day DMA | 54.13 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 53.89 | 54.01 |
| 12 day EMA | 53.55 | 53.5 | 53.47 |
| 20 day EMA | 53.57 | 53.54 | 53.53 |
| 35 day EMA | 53.95 | 53.96 | 53.98 |
| 50 day EMA | 54.61 | 54.64 | 54.68 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.07 | 53.99 |
| 12 day SMA | 53.17 | 52.98 | 52.77 |
| 20 day SMA | 53.14 | 53.22 | 53.29 |
| 35 day SMA | 53.85 | 53.84 | 53.86 |
| 50 day SMA | 54.47 | 54.53 | 54.59 |
| 100 day SMA | 54.71 | 54.69 | 54.68 |
| 150 day SMA | 54.13 | 54.11 | 54.09 |
| 200 day SMA | 53.24 | 53.22 | 53.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.