Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 31.2 and 32.82
| Daily Target 1 | 29.9 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 31.523333333333 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 33.14 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.85 (-0.28%) | 31.22 | 30.55 - 32.17 | 0.5977 times | Wed 01 April 2026 | 31.94 (-2.65%) | 32.28 | 31.71 - 32.59 | 0.9719 times | Tue 31 March 2026 | 32.81 (7.68%) | 30.93 | 30.70 - 32.92 | 1.2964 times | Mon 30 March 2026 | 30.47 (1.3%) | 30.42 | 30.20 - 31.15 | 0.7103 times | Fri 27 March 2026 | 30.08 (-1.05%) | 31.43 | 29.93 - 31.96 | 0.7107 times | Thu 26 March 2026 | 30.40 (-8.71%) | 31.24 | 30.40 - 31.79 | 0.889 times | Wed 25 March 2026 | 33.30 (5.31%) | 33.14 | 32.73 - 33.56 | 0.8702 times | Tue 24 March 2026 | 31.62 (-0.53%) | 31.17 | 30.99 - 31.98 | 0.673 times | Mon 23 March 2026 | 31.79 (1.83%) | 31.68 | 31.31 - 32.74 | 1.5962 times | Fri 20 March 2026 | 31.22 (-8.58%) | 32.64 | 31.01 - 32.71 | 1.6845 times | Thu 19 March 2026 | 34.15 (-5.56%) | 34.43 | 33.02 - 34.73 | 0.7238 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 31.03 and 33.75
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 31.656666666667 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.85 (5.88%) | 30.42 | 30.20 - 32.92 | 0.9536 times | Fri 27 March 2026 | 30.08 (-3.65%) | 31.68 | 29.93 - 33.56 | 1.2637 times | Fri 20 March 2026 | 31.22 (-9.3%) | 36.20 | 31.01 - 37.20 | 1.0855 times | Fri 13 March 2026 | 34.42 (3.21%) | 33.80 | 32.45 - 36.86 | 1.0392 times | Fri 06 March 2026 | 33.35 (-11.91%) | 35.36 | 32.01 - 36.94 | 1.7806 times | Fri 27 February 2026 | 37.86 (-11.42%) | 43.35 | 37.36 - 43.72 | 0.9463 times | Fri 20 February 2026 | 42.74 (3.26%) | 41.55 | 39.95 - 43.13 | 0.6686 times | Fri 13 February 2026 | 41.39 (0%) | 40.75 | 40.56 - 41.88 | 0.2096 times | Fri 13 February 2026 | 41.39 (-6.88%) | 44.07 | 40.56 - 45.95 | 0.8047 times | Fri 06 February 2026 | 44.45 (-3.62%) | 44.44 | 40.51 - 45.05 | 1.2482 times | Fri 30 January 2026 | 46.12 (0.99%) | 45.20 | 44.91 - 51.78 | 1.0064 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 30.18 and 32.22
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 31.663333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.85 (-2.93%) | 32.28 | 30.55 - 32.59 | 0.0942 times | Tue 31 March 2026 | 32.81 (-13.34%) | 35.36 | 29.93 - 37.20 | 1.2834 times | Fri 27 February 2026 | 37.86 (-17.91%) | 44.44 | 37.36 - 45.95 | 0.8724 times | Fri 30 January 2026 | 46.12 (8.26%) | 46.37 | 43.81 - 51.78 | 0.8923 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.6039 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.7638 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 1.3361 times | Tue 30 September 2025 | 54.29 (16%) | 46.00 | 43.77 - 56.99 | 1.2575 times | Fri 29 August 2025 | 46.80 (9.94%) | 41.00 | 39.86 - 49.50 | 1.4456 times | Thu 31 July 2025 | 42.57 (3.88%) | 40.78 | 38.56 - 48.79 | 1.4508 times | Mon 30 June 2025 | 40.98 (18.06%) | 35.13 | 34.83 - 42.89 | 1.2589 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 32.15 |
| 20 day DMA | 33.11 |
| 35 day DMA | 36.1 |
| 50 day DMA | 38.89 |
| 100 day DMA | 42.37 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.75 | 31.66 |
| 12 day EMA | 32.36 | 32.45 | 32.54 |
| 20 day EMA | 33.52 | 33.7 | 33.89 |
| 35 day EMA | 36.06 | 36.31 | 36.57 |
| 50 day EMA | 38.75 | 39.03 | 39.32 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.14 | 31.41 |
| 12 day SMA | 32.15 | 32.51 | 32.72 |
| 20 day SMA | 33.11 | 33.25 | 33.36 |
| 35 day SMA | 36.1 | 36.48 | 36.87 |
| 50 day SMA | 38.89 | 39.16 | 39.4 |
| 100 day SMA | 42.37 | 42.54 | 42.7 |
| 150 day SMA | 45.09 | 45.18 | 45.29 |
| 200 day SMA | 44.63 | 44.68 | 44.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.