DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily YINN are 32.07 and 32.96

Daily Target 131.34
Daily Target 231.9
Daily Target 332.226666666667
Daily Target 432.79
Daily Target 533.12

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 30 July 2026 32.47 (3.21%) 31.88 31.66 - 32.55 1.4049 times
Wed 29 July 2026 31.46 (3.97%) 31.01 30.92 - 32.38 1.466 times
Tue 28 July 2026 30.26 (3.17%) 29.00 28.80 - 30.42 0.9982 times
Mon 27 July 2026 29.33 (5.96%) 28.87 28.63 - 29.45 0.8551 times
Fri 24 July 2026 27.68 (0%) 27.27 27.25 - 28.10 0.5806 times
Fri 24 July 2026 27.68 (0.95%) 27.27 27.25 - 28.10 0.5806 times
Thu 23 July 2026 27.42 (0.15%) 27.93 27.20 - 28.05 0.9002 times
Wed 22 July 2026 27.38 (-1.76%) 27.20 27.08 - 27.69 0.6271 times
Tue 21 July 2026 27.87 (-3.56%) 29.00 27.73 - 29.02 0.8379 times
Mon 20 July 2026 28.90 (8%) 28.76 28.33 - 29.47 1.7492 times
Fri 17 July 2026 26.76 (-3.46%) 26.19 25.61 - 26.83 1.2366 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily YINN are 30.55 and 34.47

Weekly Target 127.3
Weekly Target 229.88
Weekly Target 331.216666666667
Weekly Target 433.8
Weekly Target 535.14

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 30 July 2026 32.47 (17.3%) 28.87 28.63 - 32.55 0.7144 times
Fri 24 July 2026 27.68 (0%) 27.27 27.25 - 28.10 0.0878 times
Fri 24 July 2026 27.68 (3.44%) 28.76 27.08 - 29.47 0.71 times
Fri 17 July 2026 26.76 (5.56%) 25.55 25.04 - 28.80 0.9539 times
Fri 10 July 2026 25.35 (14.71%) 23.04 22.83 - 26.21 1.0197 times
Thu 02 July 2026 22.10 (2.93%) 21.82 20.58 - 22.77 0.9954 times
Fri 26 June 2026 21.47 (-16.13%) 25.84 20.00 - 26.25 1.5059 times
Thu 18 June 2026 25.60 (-14.04%) 29.99 25.35 - 30.42 1.3365 times
Fri 12 June 2026 29.78 (4.16%) 28.53 27.36 - 29.98 1.2683 times
Fri 05 June 2026 28.59 (-3.28%) 30.30 28.19 - 33.55 1.4081 times
Fri 29 May 2026 29.56 (-4.15%) 31.27 28.51 - 31.90 1.2383 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily YINN are 26.73 and 38.29

Monthly Target 117.11
Monthly Target 224.79
Monthly Target 328.67
Monthly Target 436.35
Monthly Target 540.23

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 30 July 2026 32.47 (51.16%) 21.12 20.99 - 32.55 0.6579 times
Tue 30 June 2026 21.48 (-27.33%) 30.30 20.00 - 33.55 0.9706 times
Fri 29 May 2026 29.56 (-15.11%) 34.45 28.51 - 39.14 1.2217 times
Thu 30 April 2026 34.82 (6.13%) 32.28 30.49 - 38.19 0.9175 times
Tue 31 March 2026 32.81 (-13.34%) 35.36 29.93 - 37.20 1.3906 times
Fri 27 February 2026 37.86 (-17.91%) 44.44 37.36 - 45.95 0.9453 times
Fri 30 January 2026 46.12 (8.26%) 46.37 43.81 - 51.78 0.9668 times
Wed 31 December 2025 42.60 (-7.59%) 45.95 41.02 - 47.65 0.6543 times
Fri 28 November 2025 46.10 (-2.97%) 46.11 41.55 - 52.68 0.8276 times
Fri 31 October 2025 47.51 (-12.49%) 54.35 42.51 - 57.71 1.4476 times
Tue 30 September 2025 54.29 (16%) 46.00 43.77 - 56.99 1.3625 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily YINN

DMA (daily moving average) of Direxion Daily YINN

DMA period DMA value
5 day DMA 30.24
12 day DMA 28.74
20 day DMA 27.29
35 day DMA 26.26
50 day DMA 27.47
100 day DMA 30.86
150 day DMA 35.04
200 day DMA 37.99

EMA (exponential moving average) of Direxion Daily YINN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6429.7328.86
12 day EMA28.9828.3527.78
20 day EMA28.0827.6227.22
35 day EMA28.1927.9427.73
50 day EMA28.3528.1828.05

SMA (simple moving average) of Direxion Daily YINN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2429.2828.47
12 day SMA28.7428.327.84
20 day SMA27.2926.7726.31
35 day SMA26.2626.1526.06
50 day SMA27.4727.4827.5
100 day SMA30.8630.8930.9
150 day SMA35.0435.1135.19
200 day SMA37.9938.0738.13
Back to top | Use Dark Theme