DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily YINN are 25.15 and 25.51

Daily Target 125.08
Daily Target 225.22
Daily Target 325.443333333333
Daily Target 425.58
Daily Target 525.8

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 28 September 2026 25.35 (1.81%) 25.39 25.31 - 25.67 1.386 times
Fri 25 September 2026 24.90 (-2.51%) 24.92 24.75 - 25.09 1.1869 times
Thu 24 September 2026 25.54 (-1.05%) 25.91 25.36 - 26.09 0.6477 times
Wed 23 September 2026 25.81 (-5.46%) 26.13 25.64 - 26.27 1.2552 times
Tue 22 September 2026 27.30 (-1.12%) 27.78 27.08 - 27.99 1.1622 times
Mon 21 September 2026 27.61 (4.9%) 27.28 26.73 - 27.74 1.213 times
Fri 18 September 2026 26.32 (1.08%) 26.07 25.91 - 26.42 0.6744 times
Thu 17 September 2026 26.04 (2.4%) 25.95 25.63 - 26.22 0.5753 times
Wed 16 September 2026 25.43 (-4.4%) 26.19 25.20 - 26.19 1.3238 times
Tue 15 September 2026 26.60 (-3.66%) 26.76 26.41 - 27.25 0.5756 times
Mon 14 September 2026 27.61 (3.1%) 27.16 27.15 - 27.92 0.7262 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily YINN are 25.15 and 25.51

Weekly Target 125.08
Weekly Target 225.22
Weekly Target 325.443333333333
Weekly Target 425.58
Weekly Target 525.8

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 28 September 2026 25.35 (1.81%) 25.39 25.31 - 25.67 0.3838 times
Fri 25 September 2026 24.90 (-5.4%) 27.28 24.75 - 27.99 1.5133 times
Fri 18 September 2026 26.32 (-1.72%) 27.16 25.20 - 27.92 1.0731 times
Fri 11 September 2026 26.78 (-11.7%) 28.35 26.44 - 28.48 1.3363 times
Fri 04 September 2026 30.33 (3.13%) 29.83 28.27 - 30.37 0.8917 times
Fri 28 August 2026 29.41 (-3.51%) 29.31 28.72 - 30.04 0.7959 times
Fri 21 August 2026 30.48 (8.2%) 28.93 28.10 - 31.08 0.9759 times
Fri 14 August 2026 28.17 (-10.51%) 31.67 27.88 - 32.37 1.0767 times
Fri 07 August 2026 31.48 (-3.05%) 32.13 30.40 - 32.55 0.7968 times
Fri 31 July 2026 32.47 (17.3%) 28.87 28.63 - 32.55 1.1566 times
Fri 24 July 2026 27.68 (0%) 27.27 27.25 - 28.10 0.1195 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily YINN are 22.24 and 27.86

Monthly Target 121.2
Monthly Target 223.28
Monthly Target 326.823333333333
Monthly Target 428.9
Monthly Target 532.44

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 28 September 2026 25.35 (-12.92%) 29.04 24.75 - 30.37 0.6707 times
Mon 31 August 2026 29.11 (-10.35%) 32.13 27.88 - 32.55 0.531 times
Fri 31 July 2026 32.47 (51.16%) 21.12 20.99 - 32.55 0.7723 times
Tue 30 June 2026 21.48 (-27.33%) 30.30 20.00 - 33.55 1.1023 times
Fri 29 May 2026 29.56 (-15.11%) 34.45 28.51 - 39.14 1.3875 times
Thu 30 April 2026 34.82 (6.13%) 32.28 30.49 - 38.19 1.0421 times
Tue 31 March 2026 32.81 (-13.34%) 35.36 29.93 - 37.20 1.5793 times
Fri 27 February 2026 37.86 (-17.91%) 44.44 37.36 - 45.95 1.0736 times
Fri 30 January 2026 46.12 (8.26%) 46.37 43.81 - 51.78 1.0981 times
Wed 31 December 2025 42.60 (-7.59%) 45.95 41.02 - 47.65 0.7431 times
Fri 28 November 2025 46.10 (-2.97%) 46.11 41.55 - 52.68 0.9399 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily YINN

DMA (daily moving average) of Direxion Daily YINN

DMA period DMA value
5 day DMA 25.78
12 day DMA 26.27
20 day DMA 27.19
35 day DMA 28.18
50 day DMA 28.76
100 day DMA 28.68
150 day DMA 30.58
200 day DMA 34.1

EMA (exponential moving average) of Direxion Daily YINN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.7926.23
12 day EMA26.3326.5126.8
20 day EMA26.9227.0927.32
35 day EMA27.6427.7827.95
50 day EMA28.3328.4528.6

SMA (simple moving average) of Direxion Daily YINN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7826.2326.52
12 day SMA26.2726.3726.55
20 day SMA27.1927.427.6
35 day SMA28.1828.3528.53
50 day SMA28.7628.8328.87
100 day SMA28.6828.7928.91
150 day SMA30.5830.6830.8
200 day SMA34.134.234.3
Back to top | Use Dark Theme