ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong Daily Stock price targets for ShortFtse YXI are 22.55 and 22.63

Daily Target 122.49
Daily Target 222.53
Daily Target 322.566666666667
Daily Target 422.61
Daily Target 522.65

Daily price and volume Short Ftse

Date Closing Open Range Volume
Mon 28 September 2026 22.58 (-0.83%) 22.52 22.52 - 22.60 0.831 times
Fri 25 September 2026 22.77 (0.98%) 22.77 22.77 - 22.77 0.3089 times
Thu 24 September 2026 22.55 (0.45%) 22.55 22.55 - 22.55 0.2465 times
Wed 23 September 2026 22.45 (1.22%) 22.48 22.45 - 22.49 0.831 times
Tue 22 September 2026 22.18 (-0.4%) 22.18 22.18 - 22.18 0.1385 times
Mon 21 September 2026 22.27 (-1.5%) 22.31 22.27 - 22.42 2.0873 times
Fri 18 September 2026 22.61 (-0.31%) 22.61 22.61 - 22.61 0.277 times
Thu 17 September 2026 22.68 (-0.87%) 22.69 22.68 - 22.69 1.3573 times
Wed 16 September 2026 22.88 (1.42%) 22.75 22.74 - 22.92 2.1219 times
Tue 15 September 2026 22.56 (1.48%) 22.47 22.47 - 22.56 1.8006 times
Mon 14 September 2026 22.23 (-1.16%) 22.35 22.23 - 22.35 1.0596 times

Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 22.55 and 22.63

Weekly Target 122.49
Weekly Target 222.53
Weekly Target 322.566666666667
Weekly Target 422.61
Weekly Target 522.65

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Mon 28 September 2026 22.58 (-0.83%) 22.52 22.52 - 22.60 0.1339 times
Fri 25 September 2026 22.77 (0.71%) 22.31 22.18 - 22.77 0.582 times
Fri 18 September 2026 22.61 (0.53%) 22.35 22.23 - 22.92 1.066 times
Fri 11 September 2026 22.49 (4.07%) 22.11 22.10 - 22.58 0.4686 times
Fri 04 September 2026 21.61 (-1.05%) 21.85 21.61 - 22.04 0.9439 times
Fri 28 August 2026 21.84 (1.11%) 21.80 21.80 - 22.01 3.3473 times
Fri 21 August 2026 21.60 (-2.53%) 22.09 21.60 - 22.09 0.933 times
Fri 14 August 2026 22.16 (3.84%) 21.35 21.22 - 22.27 1.5844 times
Fri 07 August 2026 21.34 (0.42%) 21.21 21.21 - 21.54 0.4231 times
Fri 31 July 2026 21.25 (-4.75%) 21.81 21.10 - 21.81 0.5177 times
Fri 24 July 2026 22.31 (0%) 22.34 22.27 - 22.34 0.1886 times

weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 22.1 and 23.41

Monthly Target 121.06
Monthly Target 221.82
Monthly Target 322.37
Monthly Target 423.13
Monthly Target 523.68

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Mon 28 September 2026 22.58 (3.15%) 21.76 21.61 - 22.92 0.074 times
Mon 31 August 2026 21.89 (3.01%) 21.21 21.21 - 22.27 0.1586 times
Fri 31 July 2026 21.25 (-12.8%) 24.40 21.10 - 24.40 0.1121 times
Tue 30 June 2026 24.37 (9.63%) 22.22 21.36 - 24.80 0.1472 times
Fri 29 May 2026 22.23 (4.71%) 21.22 20.25 - 22.52 0.1312 times
Thu 30 April 2026 21.23 (-1.76%) 21.86 20.58 - 22.21 0.246 times
Tue 31 March 2026 21.61 (3.15%) 21.50 20.97 - 22.55 1.1163 times
Fri 27 February 2026 20.95 (6.4%) 19.97 19.74 - 21.30 1.2592 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 2.7681 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 3.9873 times
Fri 28 November 2025 20.05 (101.51%) 10.06 9.50 - 20.92 1.1654 times

monthly chart ShortFtse

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.52
20 day DMA 22.33
35 day DMA 22.12
50 day DMA 22.01
100 day DMA 22.28
150 day DMA 22.01
200 day DMA 21.51

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5622.46
12 day EMA22.4822.4622.4
20 day EMA22.3722.3522.31
35 day EMA22.2622.2422.21
50 day EMA22.1222.122.07

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.4422.41
12 day SMA22.5222.5222.49
20 day SMA22.3322.2922.25
35 day SMA22.1222.0922.05
50 day SMA22.0122.0122.01
100 day SMA22.2822.2722.25
150 day SMA22.012221.98
200 day SMA21.5121.521.49
Back to top | Use Dark Theme