ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong Daily Stock price targets for ShortFtse YXI are 21.04 and 21.23

Daily Target 121
Daily Target 221.08
Daily Target 321.186666666667
Daily Target 421.27
Daily Target 521.38

Daily price and volume Short Ftse

Date Closing Open Range Volume
Thu 30 July 2026 21.17 (-0.24%) 21.29 21.10 - 21.29 1.9521 times
Wed 29 July 2026 21.22 (-4.89%) 21.41 21.22 - 21.41 0.3253 times
Tue 28 July 2026 22.31 (0%) 21.66 21.66 - 21.66 0 times
Mon 27 July 2026 22.31 (0%) 21.81 21.81 - 21.81 0 times
Fri 24 July 2026 22.31 (0%) 22.34 22.27 - 22.34 0.9164 times
Fri 24 July 2026 22.31 (-0.22%) 22.34 22.27 - 22.34 0.9164 times
Thu 23 July 2026 22.36 (0.09%) 22.14 22.14 - 22.40 1.2775 times
Wed 22 July 2026 22.34 (0.4%) 22.34 22.34 - 22.34 0.9706 times
Tue 21 July 2026 22.25 (0.63%) 22.15 22.15 - 22.25 1.617 times
Mon 20 July 2026 22.11 (-3.28%) 22.15 22.00 - 22.15 2.0247 times
Fri 17 July 2026 22.86 (2.24%) 22.66 22.66 - 22.86 0.6843 times

Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 20.78 and 21.49

Weekly Target 120.65
Weekly Target 220.91
Weekly Target 321.36
Weekly Target 421.62
Weekly Target 522.07

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Thu 30 July 2026 21.17 (-5.11%) 21.81 21.10 - 21.81 0.4452 times
Fri 24 July 2026 22.31 (0%) 22.34 22.27 - 22.34 0.1792 times
Fri 24 July 2026 22.31 (-2.41%) 22.15 22.00 - 22.40 1.3306 times
Fri 17 July 2026 22.86 (-0.95%) 23.01 22.29 - 23.18 0.7855 times
Fri 10 July 2026 23.08 (-4.86%) 23.84 22.90 - 24.06 1.3376 times
Thu 02 July 2026 24.26 (-0.78%) 24.26 23.98 - 24.80 0.807 times
Fri 26 June 2026 24.45 (4.18%) 23.18 23.18 - 24.57 1.4462 times
Thu 18 June 2026 23.47 (5.58%) 22.00 22.00 - 23.59 0.8299 times
Fri 12 June 2026 22.23 (-1.24%) 22.19 21.95 - 22.86 1.1286 times
Fri 05 June 2026 22.51 (1.26%) 22.22 21.36 - 22.51 1.7102 times
Fri 29 May 2026 22.23 (0.54%) 21.92 21.89 - 22.52 1.1297 times

weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 19.49 and 22.79

Monthly Target 118.92
Monthly Target 220.05
Monthly Target 322.223333333333
Monthly Target 423.35
Monthly Target 525.52

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Thu 30 July 2026 21.17 (-13.13%) 24.40 21.10 - 24.40 0.0885 times
Tue 30 June 2026 24.37 (9.63%) 22.22 21.36 - 24.80 0.1174 times
Fri 29 May 2026 22.23 (4.71%) 21.22 20.25 - 22.52 0.1047 times
Thu 30 April 2026 21.23 (-1.76%) 21.86 20.58 - 22.21 0.1963 times
Tue 31 March 2026 21.61 (3.15%) 21.50 20.97 - 22.55 0.8906 times
Fri 27 February 2026 20.95 (6.4%) 19.97 19.74 - 21.30 1.0047 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 2.2085 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 3.1813 times
Fri 28 November 2025 20.05 (101.51%) 10.06 9.50 - 20.92 0.9298 times
Fri 31 October 2025 9.95 (3.65%) 9.60 9.43 - 10.17 1.2781 times
Tue 30 September 2025 9.60 (-7.07%) 10.12 9.59 - 10.49 0.8802 times

monthly chart ShortFtse

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 21.86
12 day DMA 22.16
20 day DMA 22.57
35 day DMA 22.98
50 day DMA 22.73
100 day DMA 22.07
150 day DMA 21.44
200 day DMA 19.79

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.9522.32
12 day EMA22.1322.322.5
20 day EMA22.3922.5222.66
35 day EMA22.4422.5122.59
50 day EMA22.5222.5722.63

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8622.0922.32
12 day SMA22.1622.2722.4
20 day SMA22.5722.7222.87
35 day SMA22.9823.0323.06
50 day SMA22.7322.7322.74
100 day SMA22.0722.0822.08
150 day SMA21.4421.4321.43
200 day SMA19.7919.7419.68
Back to top | Use Dark Theme