ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong Daily Stock price targets for ShortFtse YXI are 22.08 and 22.72

Daily Target 121.65
Daily Target 222.02
Daily Target 322.286666666667
Daily Target 422.66
Daily Target 522.93

Daily price and volume Short Ftse

Date Closing Open Range Volume
Mon 30 March 2026 22.40 (-0.67%) 22.40 21.91 - 22.55 6.6323 times
Fri 27 March 2026 22.55 (1.17%) 22.47 22.15 - 22.55 0.6696 times
Thu 26 March 2026 22.29 (3.19%) 22.00 21.80 - 22.29 0.5431 times
Wed 25 March 2026 21.60 (-1.86%) 21.60 21.60 - 21.60 0.0181 times
Tue 24 March 2026 22.01 (-0.77%) 22.01 22.01 - 22.01 0.0447 times
Mon 23 March 2026 22.18 (-0.54%) 22.07 21.76 - 22.18 0.5068 times
Fri 20 March 2026 22.30 (3%) 21.92 21.92 - 22.30 0.3245 times
Thu 19 March 2026 21.65 (2.56%) 21.78 21.24 - 21.98 0.5732 times
Tue 17 March 2026 21.11 (-0.33%) 20.99 20.97 - 21.17 0.3258 times
Mon 16 March 2026 21.18 (-1.17%) 21.05 21.05 - 21.19 0.362 times
Fri 13 March 2026 21.43 (-1.02%) 21.37 21.37 - 21.52 0.1428 times

Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 22.08 and 22.72

Weekly Target 121.65
Weekly Target 222.02
Weekly Target 322.286666666667
Weekly Target 422.66
Weekly Target 522.93

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Mon 30 March 2026 22.40 (-0.67%) 22.40 21.91 - 22.55 0.8786 times
Fri 27 March 2026 22.55 (1.12%) 22.07 21.60 - 22.55 0.2361 times
Fri 20 March 2026 22.30 (4.06%) 21.05 20.97 - 22.30 0.21 times
Fri 13 March 2026 21.43 (-1.88%) 21.69 21.37 - 21.85 0.2723 times
Fri 06 March 2026 21.84 (4.25%) 21.50 21.15 - 22.29 2.8861 times
Fri 27 February 2026 20.95 (3.87%) 20.02 20.00 - 21.30 1.6876 times
Fri 20 February 2026 20.17 (-1.08%) 20.30 20.03 - 20.50 1.3692 times
Fri 13 February 2026 20.39 (0%) 20.39 20.21 - 20.44 0.199 times
Fri 13 February 2026 20.39 (2.36%) 19.91 19.74 - 20.44 1.2902 times
Fri 06 February 2026 19.92 (1.17%) 19.97 19.76 - 20.49 0.9711 times
Fri 30 January 2026 19.69 (-0.56%) 19.85 18.98 - 19.85 0.681 times

weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 21.69 and 23.27

Monthly Target 120.39
Monthly Target 221.4
Monthly Target 321.973333333333
Monthly Target 422.98
Monthly Target 523.55

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Mon 30 March 2026 22.40 (6.92%) 21.50 20.97 - 22.55 0.6932 times
Fri 27 February 2026 20.95 (6.4%) 19.97 19.74 - 21.30 0.8531 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 1.8753 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 2.7013 times
Fri 28 November 2025 20.05 (101.51%) 10.06 9.50 - 20.92 0.7895 times
Fri 31 October 2025 9.95 (3.65%) 9.60 9.43 - 10.17 1.0853 times
Tue 30 September 2025 9.60 (-7.07%) 10.12 9.59 - 10.49 0.7474 times
Fri 29 August 2025 10.33 (-2.55%) 10.81 10.12 - 10.81 0.3426 times
Thu 31 July 2025 10.60 (-2.03%) 10.80 10.15 - 11.10 0.3498 times
Mon 30 June 2025 10.82 (-6.32%) 11.47 10.64 - 11.53 0.5625 times
Fri 30 May 2025 11.55 (-3.19%) 12.09 11.00 - 12.09 0.4815 times

monthly chart ShortFtse

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 22.17
12 day DMA 21.86
20 day DMA 21.76
35 day DMA 21.13
50 day DMA 20.74
100 day DMA 19.19
150 day DMA 16.1
200 day DMA 14.75

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.1621.97
12 day EMA21.9521.8721.75
20 day EMA21.6921.6221.52
35 day EMA21.2421.1721.09
50 day EMA20.7920.7220.65

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.1322.08
12 day SMA21.8621.7921.69
20 day SMA21.7621.6921.61
35 day SMA21.1321.0621
50 day SMA20.7420.6920.62
100 day SMA19.1919.0718.94
150 day SMA16.116.0215.94
200 day SMA14.7514.6914.63
Back to top | Use Dark Theme