ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 2.9 and 2.99

Daily Target 12.87
Daily Target 22.92
Daily Target 32.9633333333333
Daily Target 43.01
Daily Target 53.05

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.96 (-0.34%) 3.01 2.92 - 3.01 0.7606 times
Thu 30 July 2026 2.97 (1.37%) 2.93 2.93 - 3.00 1.5842 times
Wed 29 July 2026 2.93 (-0.68%) 2.99 2.93 - 3.06 0.6954 times
Tue 28 July 2026 2.95 (-1.67%) 2.91 2.90 - 3.06 0.9221 times
Mon 27 July 2026 3.00 (0%) 2.94 2.91 - 3.07 2.5573 times
Fri 24 July 2026 3.00 (0%) 2.98 2.98 - 3.05 0.5339 times
Fri 24 July 2026 3.00 (0.33%) 2.98 2.98 - 3.05 0.5339 times
Thu 23 July 2026 2.99 (-0.66%) 2.98 2.98 - 3.06 0.6218 times
Wed 22 July 2026 3.01 (0%) 3.03 2.98 - 3.07 0.533 times
Tue 21 July 2026 3.01 (-0.99%) 3.01 3.00 - 3.08 1.2578 times
Mon 20 July 2026 3.04 (0.33%) 2.92 2.92 - 3.17 2.9565 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 2.93 and 3.1

Weekly Target 12.81
Weekly Target 22.88
Weekly Target 32.9766666666667
Weekly Target 43.05
Weekly Target 53.15

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.96 (-1.33%) 2.94 2.90 - 3.07 0.5517 times
Fri 24 July 2026 3.00 (0%) 2.98 2.98 - 3.05 0.0452 times
Fri 24 July 2026 3.00 (-0.99%) 2.92 2.92 - 3.17 0.4995 times
Fri 17 July 2026 3.03 (-2.88%) 3.15 2.96 - 3.30 0.8408 times
Fri 10 July 2026 3.12 (-1.58%) 3.17 2.98 - 3.25 0.5532 times
Thu 02 July 2026 3.17 (3.93%) 3.08 2.96 - 3.34 0.6734 times
Fri 26 June 2026 3.05 (1.33%) 3.00 2.88 - 3.17 1.1165 times
Thu 18 June 2026 3.01 (-27.64%) 4.10 2.95 - 4.31 2.1543 times
Fri 12 June 2026 4.16 (31.23%) 3.17 3.07 - 4.20 3.1305 times
Fri 05 June 2026 3.17 (5.32%) 2.97 2.92 - 3.28 0.4349 times
Fri 29 May 2026 3.01 (3.44%) 2.93 2.80 - 3.20 0.6656 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 2.71 and 3.15

Monthly Target 12.63
Monthly Target 22.79
Monthly Target 33.0666666666667
Monthly Target 43.23
Monthly Target 53.51

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.96 (-4.82%) 3.09 2.90 - 3.34 0.1998 times
Tue 30 June 2026 3.11 (3.32%) 2.97 2.88 - 4.31 0.5113 times
Fri 29 May 2026 3.01 (-9.61%) 3.34 2.57 - 3.50 0.1868 times
Thu 30 April 2026 3.33 (13.65%) 2.96 2.84 - 3.40 0.1962 times
Tue 31 March 2026 2.93 (-10.94%) 3.14 2.56 - 3.40 0.2147 times
Fri 27 February 2026 3.29 (4.44%) 3.23 2.87 - 3.67 0.1641 times
Fri 30 January 2026 3.15 (-3.96%) 3.20 3.05 - 3.91 0.2123 times
Wed 31 December 2025 3.28 (41.99%) 2.31 2.23 - 4.70 7.8936 times
Fri 28 November 2025 2.31 (-8.33%) 2.45 2.31 - 2.90 0.186 times
Fri 31 October 2025 2.52 (-13.4%) 2.95 2.38 - 3.85 0.2351 times
Tue 30 September 2025 2.91 (-4.28%) 3.04 2.87 - 3.44 0.1122 times

monthly chart ZedgeInc

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.99
20 day DMA 3.02
35 day DMA 3.09
50 day DMA 3.09
100 day DMA 3.07
150 day DMA 3.15
200 day DMA 3.07

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.972.97
12 day EMA2.9933.01
20 day EMA3.013.023.03
35 day EMA3.043.053.05
50 day EMA3.073.073.07

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.972.98
12 day SMA2.992.993.01
20 day SMA3.023.033.04
35 day SMA3.093.13.1
50 day SMA3.093.093.09
100 day SMA3.073.073.07
150 day SMA3.153.163.16
200 day SMA3.073.073.07
Back to top | Use Dark Theme