Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 38.75 and 39.11
| Daily Target 1 | 38.46 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 38.816666666667 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.18 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.89 (1.33%) | 38.74 | 38.60 - 38.96 | 1.2067 times | Mon 30 March 2026 | 38.38 (0.6%) | 38.54 | 38.38 - 38.71 | 0.2129 times | Fri 27 March 2026 | 38.15 (-0.68%) | 38.37 | 38.15 - 38.37 | 0.9793 times | Thu 26 March 2026 | 38.41 (-0.49%) | 38.86 | 38.41 - 38.86 | 0.1666 times | Wed 25 March 2026 | 38.60 (0.78%) | 38.43 | 38.43 - 38.60 | 0.071 times | Tue 24 March 2026 | 38.30 (0.5%) | 38.35 | 38.30 - 38.43 | 6.34 times | Mon 23 March 2026 | 38.11 (0.45%) | 38.17 | 37.97 - 38.41 | 0.4495 times | Fri 20 March 2026 | 37.94 (-0.73%) | 37.97 | 37.90 - 37.97 | 0.3838 times | Thu 19 March 2026 | 38.22 (-0.65%) | 38.01 | 38.01 - 38.25 | 0.1666 times | Tue 17 March 2026 | 38.47 (0.94%) | 38.47 | 38.47 - 38.47 | 0.0237 times | Mon 16 March 2026 | 38.11 (0.74%) | 38.21 | 38.11 - 38.23 | 0.142 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 38.64 and 39.22
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 38.743333333333 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.89 (1.94%) | 38.54 | 38.38 - 38.96 | 0.7975 times | Fri 27 March 2026 | 38.15 (0.55%) | 38.17 | 37.97 - 38.86 | 4.4978 times | Fri 20 March 2026 | 37.94 (0.29%) | 38.21 | 37.90 - 38.47 | 0.4022 times | Fri 13 March 2026 | 37.83 (-2.2%) | 38.00 | 37.51 - 38.30 | 0.7724 times | Fri 06 March 2026 | 38.68 (-2.47%) | 39.55 | 38.65 - 39.71 | 0.6391 times | Fri 27 February 2026 | 39.66 (-0.65%) | 38.85 | 38.85 - 39.66 | 0.3986 times | Fri 20 February 2026 | 39.92 (1.5%) | 39.15 | 39.15 - 39.92 | 0.3178 times | Fri 13 February 2026 | 39.33 (0%) | 39.22 | 39.22 - 39.37 | 0.1031 times | Fri 13 February 2026 | 39.33 (-0.66%) | 39.34 | 38.79 - 39.70 | 0.991 times | Fri 06 February 2026 | 39.59 (3.21%) | 38.26 | 38.26 - 39.59 | 1.0805 times | Fri 30 January 2026 | 38.36 (-0.39%) | 38.19 | 38.18 - 38.44 | 0.5406 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 37.1 and 39.3
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 38.703333333333 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 1.2462 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.5068 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.0429 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 0.9973 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.5801 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 0.9414 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.5681 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 1.0228 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.414 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.6803 times | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 1.0625 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.86 |
| 50 day DMA | 38.82 |
| 100 day DMA | 37.95 |
| 150 day DMA | 37.9 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.31 | 38.28 |
| 12 day EMA | 38.43 | 38.35 | 38.34 |
| 20 day EMA | 38.51 | 38.47 | 38.48 |
| 35 day EMA | 38.58 | 38.56 | 38.57 |
| 50 day EMA | 38.76 | 38.75 | 38.76 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.37 | 38.31 |
| 12 day SMA | 38.28 | 38.17 | 38.16 |
| 20 day SMA | 38.43 | 38.47 | 38.54 |
| 35 day SMA | 38.86 | 38.88 | 38.91 |
| 50 day SMA | 38.82 | 38.82 | 38.82 |
| 100 day SMA | 37.95 | 37.91 | 37.89 |
| 150 day SMA | 37.9 | 37.9 | 37.9 |
| 200 day SMA | 37.6 | 37.58 | 37.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.