Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 38.06 and 38.25
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.213333333333 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 38.4 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.15 (-0.47%) | 38.34 | 38.15 - 38.34 | 0.2091 times | Fri 25 September 2026 | 38.33 (-0.96%) | 38.31 | 38.31 - 38.33 | 0.4976 times | Thu 24 September 2026 | 38.70 (0%) | 38.53 | 38.53 - 38.53 | 0 times | Wed 23 September 2026 | 38.70 (-0.41%) | 38.82 | 38.70 - 38.82 | 0.7318 times | Tue 22 September 2026 | 38.86 (0.47%) | 38.90 | 38.86 - 38.93 | 2.4046 times | Mon 21 September 2026 | 38.68 (-0.51%) | 38.72 | 38.68 - 38.72 | 4.5666 times | Fri 18 September 2026 | 38.88 (-0.41%) | 39.08 | 38.88 - 39.08 | 0.8364 times | Thu 17 September 2026 | 39.04 (0%) | 39.28 | 39.28 - 39.28 | 0 times | Wed 16 September 2026 | 39.04 (-1.96%) | 39.46 | 39.04 - 39.46 | 0.7538 times | Tue 15 September 2026 | 39.82 (0%) | 39.63 | 39.63 - 39.63 | 0 times | Mon 14 September 2026 | 39.82 (0.35%) | 39.80 | 39.80 - 39.82 | 0.3816 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 38.06 and 38.25
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.15 (-0.47%) | 38.34 | 38.15 - 38.34 | 0.0588 times | Fri 25 September 2026 | 38.33 (-1.41%) | 38.72 | 38.31 - 38.93 | 2.3058 times | Fri 18 September 2026 | 38.88 (-2.02%) | 39.80 | 38.88 - 39.82 | 0.5544 times | Fri 11 September 2026 | 39.68 (-2.89%) | 40.73 | 39.52 - 40.73 | 1.6755 times | Fri 04 September 2026 | 40.86 (-0.15%) | 40.99 | 40.51 - 41.19 | 0.717 times | Fri 28 August 2026 | 40.92 (-0.92%) | 41.55 | 40.88 - 41.55 | 0.6467 times | Fri 21 August 2026 | 41.30 (1.4%) | 40.51 | 40.46 - 41.32 | 1.1464 times | Fri 14 August 2026 | 40.73 (-0.32%) | 40.82 | 40.56 - 40.95 | 1.0726 times | Fri 07 August 2026 | 40.86 (2.82%) | 40.13 | 40.13 - 40.86 | 0.9086 times | Fri 31 July 2026 | 39.74 (-0.6%) | 39.88 | 39.60 - 40.56 | 0.9142 times | Fri 24 July 2026 | 39.98 (0%) | 39.51 | 39.51 - 39.98 | 0.1229 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 36.63 and 39.67
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 39.163333333333 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.15 (-6.61%) | 40.76 | 38.15 - 41.19 | 0.6275 times | Mon 31 August 2026 | 40.85 (2.79%) | 40.13 | 40.13 - 41.55 | 0.5155 times | Fri 31 July 2026 | 39.74 (1.56%) | 39.00 | 38.48 - 40.56 | 0.6793 times | Tue 30 June 2026 | 39.13 (-0.69%) | 39.37 | 38.55 - 40.03 | 0.5544 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.8759 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.7272 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 1.9778 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.8043 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.6552 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.5829 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.9207 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.62 |
| 35 day DMA | 40.17 |
| 50 day DMA | 40.15 |
| 100 day DMA | 39.68 |
| 150 day DMA | 39.5 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.66 | 38.83 |
| 12 day EMA | 38.96 | 39.11 | 39.25 |
| 20 day EMA | 39.35 | 39.48 | 39.6 |
| 35 day EMA | 39.66 | 39.75 | 39.83 |
| 50 day EMA | 39.95 | 40.02 | 40.09 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.65 | 38.76 |
| 12 day SMA | 38.98 | 39.09 | 39.23 |
| 20 day SMA | 39.62 | 39.76 | 39.89 |
| 35 day SMA | 40.17 | 40.25 | 40.31 |
| 50 day SMA | 40.15 | 40.18 | 40.22 |
| 100 day SMA | 39.68 | 39.7 | 39.7 |
| 150 day SMA | 39.5 | 39.51 | 39.51 |
| 200 day SMA | 39.21 | 39.21 | 39.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.