Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 39.67 and 39.81
| Daily Target 1 | 39.55 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 39.693333333333 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 39.83 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.74 (-0.45%) | 39.60 | 39.60 - 39.74 | 0.46 times | Thu 30 July 2026 | 39.92 (-1.11%) | 39.82 | 39.74 - 39.92 | 0.5349 times | Wed 29 July 2026 | 40.37 (0.07%) | 40.54 | 40.37 - 40.56 | 1.6742 times | Tue 28 July 2026 | 40.34 (1.28%) | 39.86 | 39.86 - 40.34 | 0.7422 times | Mon 27 July 2026 | 39.83 (-0.38%) | 39.88 | 39.83 - 39.88 | 0.7475 times | Fri 24 July 2026 | 39.98 (0%) | 39.51 | 39.51 - 39.98 | 0.559 times | Fri 24 July 2026 | 39.98 (1.55%) | 39.51 | 39.51 - 39.98 | 0.559 times | Thu 23 July 2026 | 39.37 (-1.18%) | 39.87 | 39.37 - 39.87 | 1.126 times | Wed 22 July 2026 | 39.84 (0.91%) | 39.71 | 39.71 - 39.86 | 1.6983 times | Tue 21 July 2026 | 39.48 (-0.28%) | 39.70 | 39.42 - 39.70 | 1.8989 times | Mon 20 July 2026 | 39.59 (-1.49%) | 39.74 | 39.47 - 39.74 | 2.2867 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 39.19 and 40.15
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.966666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.74 (-0.6%) | 39.88 | 39.60 - 40.56 | 0.9322 times | Fri 24 July 2026 | 39.98 (0%) | 39.51 | 39.51 - 39.98 | 0.1253 times | Fri 24 July 2026 | 39.98 (-0.52%) | 39.74 | 39.37 - 39.98 | 1.6965 times | Fri 17 July 2026 | 40.19 (3.42%) | 39.12 | 38.88 - 40.19 | 0.5977 times | Fri 10 July 2026 | 38.86 (-0.05%) | 38.72 | 38.48 - 38.96 | 0.8591 times | Thu 02 July 2026 | 38.88 (-2.07%) | 39.17 | 38.88 - 39.24 | 1.4151 times | Fri 26 June 2026 | 39.70 (1.43%) | 39.18 | 38.55 - 39.75 | 1.3644 times | Thu 18 June 2026 | 39.14 (-2.22%) | 39.96 | 39.08 - 39.96 | 1.0296 times | Fri 12 June 2026 | 40.03 (2.64%) | 39.10 | 39.10 - 40.03 | 1.0566 times | Fri 05 June 2026 | 39.00 (-1.02%) | 39.37 | 39.00 - 39.56 | 0.9235 times | Fri 29 May 2026 | 39.40 (-0.25%) | 39.74 | 39.40 - 40.18 | 0.8764 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 39.11 and 41.19
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.593333333333 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.74 (1.56%) | 39.00 | 38.48 - 40.56 | 0.6027 times | Tue 30 June 2026 | 39.13 (-0.69%) | 39.37 | 38.55 - 40.03 | 0.4918 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.7771 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.6451 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 1.7546 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.7136 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.4685 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.4043 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.8168 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 1.3256 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 2.2079 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.53 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.43 |
| 100 day DMA | 39.25 |
| 150 day DMA | 39.04 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 40.05 | 40.11 |
| 12 day EMA | 39.82 | 39.84 | 39.83 |
| 20 day EMA | 39.69 | 39.68 | 39.65 |
| 35 day EMA | 39.53 | 39.52 | 39.5 |
| 50 day EMA | 39.42 | 39.41 | 39.39 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.09 | 40.1 |
| 12 day SMA | 39.89 | 39.9 | 39.84 |
| 20 day SMA | 39.53 | 39.48 | 39.43 |
| 35 day SMA | 39.41 | 39.4 | 39.38 |
| 50 day SMA | 39.43 | 39.41 | 39.39 |
| 100 day SMA | 39.25 | 39.23 | 39.21 |
| 150 day SMA | 39.04 | 39.02 | 39.01 |
| 200 day SMA | 38.49 | 38.48 | 38.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.