Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 57.27 and 58.63
| Daily Target 1 | 56.98 |
| Daily Target 2 | 57.56 |
| Daily Target 3 | 58.34 |
| Daily Target 4 | 58.92 |
| Daily Target 5 | 59.7 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.14 (-1.17%) | 59.00 | 57.76 - 59.12 | 2.3738 times | Thu 30 July 2026 | 58.83 (-0.17%) | 58.80 | 58.43 - 58.92 | 1.5912 times | Wed 29 July 2026 | 58.93 (-3.28%) | 60.84 | 58.72 - 60.91 | 0.9638 times | Tue 28 July 2026 | 60.93 (0.81%) | 60.45 | 60.44 - 61.00 | 0.5813 times | Mon 27 July 2026 | 60.44 (1.1%) | 60.32 | 60.12 - 60.53 | 0.5215 times | Fri 24 July 2026 | 59.78 (0%) | 59.85 | 59.77 - 60.27 | 0.4953 times | Fri 24 July 2026 | 59.78 (0%) | 59.85 | 59.77 - 60.27 | 0.4953 times | Thu 23 July 2026 | 59.78 (-0.22%) | 59.53 | 59.49 - 59.87 | 1.5356 times | Wed 22 July 2026 | 59.91 (-0.28%) | 60.00 | 59.88 - 60.24 | 0.5744 times | Tue 21 July 2026 | 60.08 (-0.35%) | 60.20 | 59.74 - 60.20 | 0.8678 times | Mon 20 July 2026 | 60.29 (-1.15%) | 60.71 | 60.17 - 60.80 | 1.8365 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 56.33 and 59.57
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 58.966666666667 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.14 (-2.74%) | 60.32 | 57.76 - 61.00 | 1.2785 times | Fri 24 July 2026 | 59.78 (0%) | 59.85 | 59.77 - 60.27 | 0.105 times | Fri 24 July 2026 | 59.78 (-1.98%) | 60.71 | 59.49 - 60.80 | 1.1255 times | Fri 17 July 2026 | 60.99 (-0.36%) | 60.82 | 59.91 - 61.79 | 1.2494 times | Fri 10 July 2026 | 61.21 (-2.25%) | 62.61 | 60.67 - 62.61 | 1.1796 times | Thu 02 July 2026 | 62.62 (-3.99%) | 65.33 | 62.20 - 65.54 | 1.1225 times | Fri 26 June 2026 | 65.22 (0.57%) | 64.29 | 63.86 - 66.06 | 0.906 times | Thu 18 June 2026 | 64.85 (2.35%) | 63.91 | 63.13 - 65.60 | 0.9595 times | Fri 12 June 2026 | 63.36 (1.08%) | 62.83 | 62.05 - 63.65 | 1.0279 times | Fri 05 June 2026 | 62.68 (0.08%) | 62.57 | 62.05 - 63.25 | 1.0461 times | Fri 29 May 2026 | 62.63 (2%) | 61.75 | 61.71 - 62.89 | 0.7734 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 55.19 and 60.72
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 59.73 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.14 (-9.26%) | 63.28 | 57.76 - 63.29 | 1.3667 times | Tue 30 June 2026 | 64.07 (2.3%) | 62.57 | 62.05 - 66.06 | 1.0225 times | Fri 29 May 2026 | 62.63 (0.85%) | 62.34 | 59.22 - 63.26 | 1.0664 times | Thu 30 April 2026 | 62.10 (-2.98%) | 63.80 | 61.76 - 64.34 | 0.7212 times | Tue 31 March 2026 | 64.01 (-6.35%) | 67.73 | 63.02 - 67.73 | 1.6547 times | Fri 27 February 2026 | 68.35 (7.23%) | 64.14 | 63.27 - 68.44 | 1.2161 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 0.8406 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 0.8582 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.5723 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 0.6811 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 0.8032 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 59.82 |
| 20 day DMA | 60.26 |
| 35 day DMA | 61.89 |
| 50 day DMA | 62.05 |
| 100 day DMA | 62.56 |
| 150 day DMA | 63.56 |
| 200 day DMA | 64.62 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.07 | 59.54 | 59.9 |
| 12 day EMA | 59.77 | 60.07 | 60.29 |
| 20 day EMA | 60.36 | 60.59 | 60.78 |
| 35 day EMA | 60.93 | 61.09 | 61.22 |
| 50 day EMA | 61.65 | 61.79 | 61.91 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.78 | 59.97 |
| 12 day SMA | 59.82 | 60.03 | 60.18 |
| 20 day SMA | 60.26 | 60.46 | 60.65 |
| 35 day SMA | 61.89 | 62.05 | 62.15 |
| 50 day SMA | 62.05 | 62.1 | 62.11 |
| 100 day SMA | 62.56 | 62.64 | 62.72 |
| 150 day SMA | 63.56 | 63.61 | 63.66 |
| 200 day SMA | 64.62 | 64.68 | 64.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.