Login or Join
HomepageUltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver
Strong Daily Stock price targets for UltrashortSilver ZSL are 30.17 and 32.01
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 31.67 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 33.51 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.17 (-0.45%) | 32.69 | 31.00 - 32.84 | 0.8333 times | Fri 31 July 2026 | 31.31 (4.51%) | 30.65 | 30.62 - 32.26 | 0.8326 times | Thu 30 July 2026 | 29.96 (-6.49%) | 31.31 | 29.92 - 31.51 | 0.8294 times | Wed 29 July 2026 | 32.04 (-0.37%) | 32.10 | 29.85 - 32.67 | 1.693 times | Tue 28 July 2026 | 32.16 (4.79%) | 31.80 | 31.64 - 32.73 | 1.0148 times | Mon 27 July 2026 | 30.69 (-1.03%) | 30.55 | 30.22 - 31.07 | 0.8115 times | Fri 24 July 2026 | 31.01 (0%) | 31.00 | 30.18 - 32.00 | 0.8107 times | Fri 24 July 2026 | 31.01 (-2.33%) | 31.00 | 30.18 - 32.00 | 0.8107 times | Thu 23 July 2026 | 31.75 (7.05%) | 31.66 | 31.26 - 31.99 | 1.2676 times | Wed 22 July 2026 | 29.66 (-3.2%) | 29.95 | 28.33 - 30.48 | 1.0963 times | Tue 21 July 2026 | 30.64 (-8.18%) | 30.30 | 30.05 - 31.60 | 1.0702 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 30.17 and 32.01
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.67 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.17 (-0.45%) | 32.69 | 31.00 - 32.84 | 0.1629 times | Fri 31 July 2026 | 31.31 (0.97%) | 30.55 | 29.85 - 32.73 | 1.0127 times | Fri 24 July 2026 | 31.01 (0%) | 31.00 | 30.18 - 32.00 | 0.1585 times | Fri 24 July 2026 | 31.01 (-7.93%) | 33.00 | 28.33 - 33.41 | 0.9574 times | Fri 17 July 2026 | 33.68 (12.57%) | 31.10 | 29.76 - 35.27 | 1.0894 times | Fri 10 July 2026 | 29.92 (2.82%) | 27.75 | 27.74 - 32.58 | 1.065 times | Thu 02 July 2026 | 29.10 (-6.61%) | 31.71 | 27.87 - 33.03 | 0.8204 times | Fri 26 June 2026 | 31.16 (22.44%) | 24.98 | 24.76 - 34.64 | 1.3756 times | Thu 18 June 2026 | 25.45 (4.65%) | 22.85 | 21.75 - 25.97 | 1.1881 times | Fri 12 June 2026 | 24.32 (-1.1%) | 25.03 | 23.89 - 28.60 | 2.17 times | Fri 05 June 2026 | 24.59 (21.97%) | 20.06 | 19.74 - 24.74 | 2.392 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 30.17 and 32.01
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 31.67 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.17 (-0.45%) | 32.69 | 31.00 - 32.84 | 0.0013 times | Fri 31 July 2026 | 31.31 (1.69%) | 32.30 | 27.74 - 35.27 | 0.0376 times | Tue 30 June 2026 | 30.79 (52.73%) | 20.06 | 19.74 - 34.64 | 0.0588 times | Fri 29 May 2026 | 20.16 (-11.07%) | 22.03 | 14.76 - 23.38 | 0.1496 times | Thu 30 April 2026 | 22.67 (0.71%) | 23.30 | 17.97 - 26.06 | 0.1106 times | Tue 31 March 2026 | 22.51 (41.39%) | 17.46 | 16.90 - 29.43 | 0.2304 times | Fri 27 February 2026 | 15.92 (574.58%) | 2.50 | 1.71 - 19.48 | 3.4838 times | Fri 30 January 2026 | 2.36 (-55.97%) | 4.83 | 1.42 - 5.28 | 5.4026 times | Wed 31 December 2025 | 5.36 (-43.64%) | 9.22 | 4.46 - 9.49 | 0.4756 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 0.0497 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 0.0442 times |
Indicator Analysis of UltrashortSilver
Please login to view indicator analysis. or View indicator analysis of UltrashortSilver ZSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.41 |
| 35 day DMA | 30.14 |
| 50 day DMA | 27.83 |
| 100 day DMA | 24.8 |
| 150 day DMA | 18.53 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.15 | 31.07 |
| 12 day EMA | 31.2 | 31.21 | 31.19 |
| 20 day EMA | 30.83 | 30.79 | 30.74 |
| 35 day EMA | 29.23 | 29.12 | 28.99 |
| 50 day EMA | 27.52 | 27.37 | 27.21 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.23 | 31.17 |
| 12 day SMA | 31.23 | 31.44 | 31.68 |
| 20 day SMA | 31.41 | 31.34 | 31.17 |
| 35 day SMA | 30.14 | 29.94 | 29.75 |
| 50 day SMA | 27.83 | 27.59 | 27.37 |
| 100 day SMA | 24.8 | 24.67 | 24.53 |
| 150 day SMA | 18.53 | 18.35 | 18.18 |
| 200 day SMA | 16.52 | 16.42 | 16.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.