UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 24 and 27.5

Daily Target 123.17
Daily Target 224.82
Daily Target 326.673333333333
Daily Target 428.32
Daily Target 530.17

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Fri 27 March 2026 26.46 (-8.09%) 26.88 25.03 - 28.53 1.1152 times
Thu 26 March 2026 28.79 (13.97%) 27.00 25.31 - 29.19 0.7296 times
Wed 25 March 2026 25.26 (-7.37%) 24.62 24.28 - 25.83 0.7978 times
Tue 24 March 2026 27.27 (-1.66%) 28.55 26.64 - 28.82 0.693 times
Mon 23 March 2026 27.73 (-2.97%) 28.74 26.26 - 28.98 1.3048 times
Fri 20 March 2026 28.58 (13.55%) 26.03 25.75 - 28.83 1.1839 times
Thu 19 March 2026 25.17 (16.53%) 25.80 23.37 - 29.43 1.984 times
Tue 17 March 2026 21.60 (4.8%) 20.61 19.83 - 22.05 0.5606 times
Mon 16 March 2026 20.61 (-1.95%) 20.66 20.29 - 21.34 0.7392 times
Fri 13 March 2026 21.02 (10.4%) 19.63 18.96 - 21.33 0.892 times
Thu 12 March 2026 19.04 (3.59%) 18.08 18.07 - 19.12 0.5811 times

Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 22.92 and 27.83

Weekly Target 121.73
Weekly Target 224.1
Weekly Target 326.643333333333
Weekly Target 429.01
Weekly Target 531.55

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Fri 27 March 2026 26.46 (-7.42%) 28.74 24.28 - 29.19 0.0692 times
Fri 20 March 2026 28.58 (35.97%) 20.66 19.83 - 29.43 0.0666 times
Fri 13 March 2026 21.02 (7.03%) 19.82 16.90 - 21.33 0.0566 times
Fri 06 March 2026 19.64 (23.37%) 17.46 16.96 - 21.68 0.1197 times
Fri 27 February 2026 15.92 (688.12%) 1.93 1.71 - 19.48 0.67 times
Fri 20 February 2026 2.02 (-19.52%) 2.69 2.01 - 2.84 0.7746 times
Fri 13 February 2026 2.51 (0%) 2.41 2.40 - 2.59 0.2105 times
Fri 13 February 2026 2.51 (-4.56%) 2.43 2.12 - 2.70 1.1823 times
Fri 06 February 2026 2.63 (11.44%) 2.50 1.88 - 3.05 2.161 times
Fri 30 January 2026 2.36 (4.42%) 1.99 1.42 - 2.59 4.6895 times
Fri 23 January 2026 2.26 (-26.38%) 2.73 2.25 - 2.96 0.8208 times

weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 21.68 and 34.21

Monthly Target 111.73
Monthly Target 219.1
Monthly Target 324.263333333333
Monthly Target 431.63
Monthly Target 536.79

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Fri 27 March 2026 26.46 (66.21%) 17.46 16.90 - 29.43 0.2241 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.5886 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.5652 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.4899 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0512 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 0.0455 times
Tue 30 September 2025 15.37 (-24.95%) 20.16 15.07 - 20.33 0.0128 times
Fri 29 August 2025 20.48 (-17.59%) 24.23 20.47 - 24.76 0.0063 times
Thu 31 July 2025 24.85 (-3.72%) 25.61 21.18 - 25.96 0.0082 times
Mon 30 June 2025 25.81 (-16.98%) 29.20 24.10 - 29.40 0.0081 times
Fri 30 May 2025 31.09 (-2.81%) 32.31 29.90 - 33.25 0.0058 times

monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 27.1
12 day DMA 24.16
20 day DMA 21.99
35 day DMA 14
50 day DMA 10.5
100 day DMA 9.5
150 day DMA 12.09
200 day DMA 15.11

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.7625.75
12 day EMA24.2723.8722.98
20 day EMA21.2120.6619.81
35 day EMA16.6916.1215.37
50 day EMA11.5910.9810.25

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.5326.8
12 day SMA24.1623.4122.55
20 day SMA21.9921.5620.21
35 day SMA1413.3212.56
50 day SMA10.510.039.52
100 day SMA9.59.379.22
150 day SMA12.0912.0712.03
200 day SMA15.1115.1215.11
Back to top | Use Dark Theme