Login or Join
HomepageUltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver
Strong Daily Stock price targets for UltrashortSilver ZSL are 14.53 and 15.63
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.81 |
| Daily Target 3 | 15.336666666667 |
| Daily Target 4 | 15.91 |
| Daily Target 5 | 16.44 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.39 (-2.59%) | 15.70 | 14.76 - 15.86 | 1.3131 times | Tue 12 May 2026 | 15.80 (-1.37%) | 16.59 | 15.77 - 17.23 | 1.1671 times | Mon 11 May 2026 | 16.02 (-13.59%) | 16.34 | 15.98 - 16.81 | 1.3631 times | Fri 08 May 2026 | 18.54 (-3.84%) | 18.38 | 18.09 - 18.90 | 0.8501 times | Thu 07 May 2026 | 19.28 (-4.6%) | 18.30 | 17.71 - 19.51 | 1.4734 times | Wed 06 May 2026 | 20.21 (0%) | 20.50 | 19.94 - 20.60 | 0.646 times | Wed 06 May 2026 | 20.21 (-12.32%) | 20.50 | 19.94 - 20.60 | 0.6679 times | Tue 05 May 2026 | 23.05 (0%) | 23.12 | 22.23 - 23.15 | 0.4454 times | Mon 04 May 2026 | 23.05 (7.11%) | 21.85 | 21.40 - 23.38 | 1.2179 times | Fri 01 May 2026 | 21.52 (-5.07%) | 22.03 | 20.62 - 22.09 | 0.856 times | Thu 30 April 2026 | 22.67 (-5.54%) | 22.70 | 22.57 - 23.25 | 0.5246 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 13.84 and 16.31
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 15.793333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.39 (-16.99%) | 16.34 | 14.76 - 17.23 | 1.0479 times | Fri 08 May 2026 | 18.54 (-8.26%) | 20.50 | 17.71 - 20.60 | 0.8096 times | Wed 06 May 2026 | 20.21 (-6.09%) | 21.85 | 19.94 - 23.38 | 0.6356 times | Fri 01 May 2026 | 21.52 (0.37%) | 21.17 | 20.62 - 24.55 | 0.865 times | Fri 24 April 2026 | 21.44 (13.92%) | 19.73 | 19.27 - 22.62 | 0.8234 times | Fri 17 April 2026 | 18.82 (-13.07%) | 22.89 | 17.97 - 23.27 | 0.933 times | Fri 10 April 2026 | 21.65 (-10.13%) | 24.16 | 20.95 - 26.06 | 0.8882 times | Thu 02 April 2026 | 24.09 (-8.96%) | 26.25 | 22.07 - 26.72 | 0.8398 times | Fri 27 March 2026 | 26.46 (-7.42%) | 28.74 | 24.28 - 29.19 | 1.6087 times | Fri 20 March 2026 | 28.58 (35.97%) | 20.66 | 19.83 - 29.43 | 1.5488 times | Fri 13 March 2026 | 21.02 (7.03%) | 19.82 | 16.90 - 21.33 | 1.3143 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 10.77 and 19.39
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 17.843333333333 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.39 (-32.11%) | 22.03 | 14.76 - 23.38 | 0.0826 times | Thu 30 April 2026 | 22.67 (0.71%) | 23.30 | 17.97 - 26.06 | 0.1118 times | Tue 31 March 2026 | 22.51 (41.39%) | 17.46 | 16.90 - 29.43 | 0.2328 times | Fri 27 February 2026 | 15.92 (574.58%) | 2.50 | 1.71 - 19.48 | 3.52 times | Fri 30 January 2026 | 2.36 (-55.97%) | 4.83 | 1.42 - 5.28 | 5.4587 times | Wed 31 December 2025 | 5.36 (-43.64%) | 9.22 | 4.46 - 9.49 | 0.4805 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 0.0503 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 0.0446 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.0126 times | Fri 29 August 2025 | 20.48 (-17.59%) | 24.23 | 20.47 - 24.76 | 0.0062 times | Thu 31 July 2025 | 24.85 (-3.72%) | 25.61 | 21.18 - 25.96 | 0.0081 times |
Indicator Analysis of UltrashortSilver
Please login to view indicator analysis. or View indicator analysis of UltrashortSilver ZSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.41 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.72 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.52 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 17.69 | 18.63 |
| 12 day EMA | 18.84 | 19.47 | 20.14 |
| 20 day EMA | 19.78 | 20.24 | 20.71 |
| 35 day EMA | 20.4 | 20.7 | 20.99 |
| 50 day EMA | 20.66 | 20.87 | 21.08 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.97 | 18.85 |
| 12 day SMA | 19.98 | 20.62 | 21.11 |
| 20 day SMA | 20.41 | 20.65 | 20.86 |
| 35 day SMA | 21.58 | 21.86 | 22.19 |
| 50 day SMA | 21.72 | 21.82 | 21.85 |
| 100 day SMA | 13.05 | 12.97 | 12.88 |
| 150 day SMA | 12.52 | 12.52 | 12.51 |
| 200 day SMA | 14.55 | 14.58 | 14.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.