Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 1251.4 and 1321.05
| Daily Target 1 | 1194.95 |
| Daily Target 2 | 1238.2 |
| Daily Target 3 | 1264.6 |
| Daily Target 4 | 1307.85 |
| Daily Target 5 | 1334.25 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1281.45 (2.53%) | 1237.40 | 1221.35 - 1291.00 | 0.8628 times | Thu 30 July 2026 | 1249.85 (-2.56%) | 1282.05 | 1242.45 - 1291.40 | 0.3141 times | Wed 29 July 2026 | 1282.65 (1.01%) | 1270.40 | 1255.00 - 1301.40 | 0.2881 times | Tue 28 July 2026 | 1269.85 (-1.74%) | 1292.45 | 1252.05 - 1306.65 | 0.841 times | Mon 27 July 2026 | 1292.35 (-4.23%) | 1369.60 | 1283.60 - 1369.60 | 0.5564 times | Fri 24 July 2026 | 1349.40 (-1.49%) | 1360.05 | 1299.10 - 1361.00 | 0.9291 times | Thu 23 July 2026 | 1369.75 (1.39%) | 1352.00 | 1341.05 - 1409.85 | 0.8111 times | Wed 22 July 2026 | 1350.95 (2.75%) | 1330.85 | 1322.20 - 1368.45 | 2.1178 times | Tue 21 July 2026 | 1314.80 (-5.24%) | 1370.00 | 1289.15 - 1391.35 | 1.2187 times | Mon 20 July 2026 | 1387.50 (2.86%) | 1344.00 | 1344.00 - 1434.00 | 2.061 times | Fri 17 July 2026 | 1348.90 (3.82%) | 1300.10 | 1292.55 - 1357.80 | 2.5832 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 1177.28 and 1325.53
| Weekly Target 1 | 1142.55 |
| Weekly Target 2 | 1212 |
| Weekly Target 3 | 1290.8 |
| Weekly Target 4 | 1360.25 |
| Weekly Target 5 | 1439.05 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1281.45 (-5.04%) | 1369.60 | 1221.35 - 1369.60 | 0.2538 times | Fri 24 July 2026 | 1349.40 (0.04%) | 1344.00 | 1289.15 - 1434.00 | 0.6328 times | Fri 17 July 2026 | 1348.90 (7.71%) | 1227.55 | 1164.80 - 1357.80 | 0.7593 times | Fri 10 July 2026 | 1252.35 (-5.53%) | 1408.90 | 1195.80 - 1416.60 | 0.724 times | Fri 03 July 2026 | 1325.65 (16.24%) | 1134.70 | 1089.30 - 1347.75 | 1.0163 times | Thu 25 June 2026 | 1140.45 (13.1%) | 1007.20 | 1007.20 - 1154.00 | 0.7463 times | Fri 19 June 2026 | 1008.40 (6.76%) | 945.05 | 919.70 - 1016.55 | 1.2244 times | Fri 12 June 2026 | 944.55 (22.51%) | 759.10 | 750.55 - 975.95 | 4.0505 times | Fri 05 June 2026 | 771.00 (2.87%) | 758.95 | 749.00 - 792.00 | 0.2962 times | Fri 29 May 2026 | 749.50 (3.54%) | 730.35 | 704.40 - 774.00 | 0.2964 times | Fri 22 May 2026 | 723.90 (7.32%) | 671.05 | 666.15 - 731.90 | 0.1894 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 1223.05 and 1492.4
| Monthly Target 1 | 1024.02 |
| Monthly Target 2 | 1152.73 |
| Monthly Target 3 | 1293.3666666667 |
| Monthly Target 4 | 1422.08 |
| Monthly Target 5 | 1562.72 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1281.45 (9.4%) | 1165.00 | 1164.65 - 1434.00 | 1.4836 times | Tue 30 June 2026 | 1171.30 (56.28%) | 758.95 | 749.00 - 1193.85 | 3.2467 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.4531 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 0.9351 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 0.6843 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 2.0459 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.2706 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.1361 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.21 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.5345 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 0.7119 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 1275.23 |
| 12 day DMA | 1316.39 |
| 20 day DMA | 1305.14 |
| 35 day DMA | 1205.96 |
| 50 day DMA | 1068.95 |
| 100 day DMA | 862.97 |
| 150 day DMA | 811.2 |
| 200 day DMA | 802.47 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.89 | 1283.61 | 1300.49 |
| 12 day EMA | 1291.73 | 1293.6 | 1301.55 |
| 20 day EMA | 1265.86 | 1264.22 | 1265.73 |
| 35 day EMA | 1168.21 | 1161.54 | 1156.34 |
| 50 day EMA | 1057.02 | 1047.86 | 1039.62 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.23 | 1288.82 | 1312.8 |
| 12 day SMA | 1316.39 | 1319.67 | 1317.22 |
| 20 day SMA | 1305.14 | 1306.77 | 1306.95 |
| 35 day SMA | 1205.96 | 1192.23 | 1178.89 |
| 50 day SMA | 1068.95 | 1057.33 | 1046.06 |
| 100 day SMA | 862.97 | 856.93 | 851.32 |
| 150 day SMA | 811.2 | 807.53 | 804.06 |
| 200 day SMA | 802.47 | 800.22 | 798.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.