Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 31.43 and 35.41
| Daily Target 1 | 28.47 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 32.453333333333 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 36.43 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.34 (4.29%) | 30.52 | 30.52 - 34.50 | 2.2288 times | Thu 14 May 2026 | 31.01 (-0.1%) | 31.25 | 31.00 - 31.49 | 0.1399 times | Wed 13 May 2026 | 31.04 (0.19%) | 30.99 | 30.70 - 31.46 | 0.1316 times | Tue 12 May 2026 | 30.98 (-3.01%) | 31.50 | 30.80 - 32.98 | 0.679 times | Mon 11 May 2026 | 31.94 (-3.48%) | 33.26 | 30.00 - 33.26 | 0.7063 times | Fri 08 May 2026 | 33.09 (4.09%) | 32.19 | 31.83 - 33.40 | 1.5289 times | Thu 07 May 2026 | 31.79 (2.32%) | 31.13 | 31.08 - 32.16 | 0.6868 times | Wed 06 May 2026 | 31.07 (-0.83%) | 32.00 | 30.28 - 32.00 | 1.5353 times | Tue 05 May 2026 | 31.33 (-3.33%) | 32.31 | 31.00 - 32.43 | 1.4854 times | Mon 04 May 2026 | 32.41 (1.92%) | 31.04 | 31.04 - 34.30 | 0.8779 times | Thu 30 April 2026 | 31.80 (-1.58%) | 32.90 | 31.51 - 32.90 | 0.4408 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 28.92 and 33.42
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 32.28 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.34 (-2.27%) | 33.26 | 30.00 - 34.50 | 0.2778 times | Fri 08 May 2026 | 33.09 (4.06%) | 31.04 | 30.28 - 34.30 | 0.4371 times | Thu 30 April 2026 | 31.80 (-9.63%) | 34.62 | 31.51 - 36.00 | 0.3283 times | Fri 24 April 2026 | 35.19 (8.88%) | 32.88 | 30.50 - 35.50 | 1.1672 times | Fri 17 April 2026 | 32.32 (9.52%) | 28.90 | 28.09 - 32.75 | 1.0948 times | Fri 10 April 2026 | 29.51 (12.63%) | 26.20 | 25.50 - 29.70 | 0.8365 times | Thu 02 April 2026 | 26.20 (4.3%) | 25.12 | 24.05 - 26.80 | 0.5766 times | Fri 27 March 2026 | 25.12 (-13.2%) | 28.50 | 25.00 - 29.00 | 2.2032 times | Fri 20 March 2026 | 28.94 (7.11%) | 27.69 | 25.12 - 29.25 | 1.3996 times | Fri 13 March 2026 | 27.02 (7.95%) | 24.21 | 23.90 - 28.00 | 1.6789 times | Fri 06 March 2026 | 25.03 (-4.61%) | 25.01 | 24.00 - 26.00 | 1.1109 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 31.17 and 35.67
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 32.28 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.34 (1.7%) | 31.04 | 30.00 - 34.50 | 0.203 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.0592 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 1.8929 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.1438 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.717 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.0991 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.5986 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.0462 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.3918 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.8485 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.9078 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.76 |
| 20 day DMA | 32.29 |
| 35 day DMA | 30.16 |
| 50 day DMA | 29 |
| 100 day DMA | 28.16 |
| 150 day DMA | 29.14 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.34 | 31.51 |
| 12 day EMA | 31.72 | 31.61 | 31.72 |
| 20 day EMA | 31.41 | 31.31 | 31.34 |
| 35 day EMA | 30.42 | 30.31 | 30.27 |
| 50 day EMA | 29.03 | 28.9 | 28.81 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.61 | 31.77 |
| 12 day SMA | 31.76 | 31.83 | 32.14 |
| 20 day SMA | 32.29 | 32.12 | 32.03 |
| 35 day SMA | 30.16 | 30.06 | 29.98 |
| 50 day SMA | 29 | 28.88 | 28.79 |
| 100 day SMA | 28.16 | 28.13 | 28.11 |
| 150 day SMA | 29.14 | 29.14 | 29.15 |
| 200 day SMA | 29.96 | 29.97 | 30 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.