Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 46.73 and 47.93
| Daily Target 1 | 46.44 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 47.643333333333 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.84 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.57 (0.49%) | 47.87 | 47.08 - 48.28 | 0.3922 times | Thu 30 July 2026 | 47.34 (-1.37%) | 47.52 | 47.00 - 48.28 | 0.7287 times | Wed 29 July 2026 | 48.00 (-1.88%) | 49.55 | 47.55 - 49.57 | 0.9822 times | Tue 28 July 2026 | 48.92 (0.99%) | 48.89 | 48.17 - 50.00 | 0.4286 times | Mon 27 July 2026 | 48.44 (2.39%) | 47.41 | 47.41 - 49.48 | 1.0586 times | Fri 24 July 2026 | 47.31 (-3.15%) | 48.30 | 47.00 - 48.69 | 1.2025 times | Thu 23 July 2026 | 48.85 (-1.79%) | 49.55 | 48.51 - 51.00 | 0.6298 times | Wed 22 July 2026 | 49.74 (-0.12%) | 49.80 | 48.00 - 50.50 | 0.8191 times | Tue 21 July 2026 | 49.80 (4.32%) | 48.50 | 47.50 - 50.20 | 1.9381 times | Mon 20 July 2026 | 47.74 (3.13%) | 46.29 | 44.16 - 49.00 | 1.8203 times | Fri 17 July 2026 | 46.29 (-3.64%) | 48.43 | 45.40 - 48.64 | 0.9554 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 47.29 and 50.29
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 48.19 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.57 (0.55%) | 47.41 | 47.00 - 50.00 | 0.4029 times | Fri 24 July 2026 | 47.31 (2.2%) | 46.29 | 44.16 - 51.00 | 0.7193 times | Fri 17 July 2026 | 46.29 (-5.86%) | 49.75 | 45.40 - 50.30 | 0.4665 times | Fri 10 July 2026 | 49.17 (12.31%) | 51.50 | 45.66 - 51.75 | 1.2366 times | Fri 03 July 2026 | 43.78 (-2.25%) | 45.10 | 43.05 - 45.44 | 0.3572 times | Thu 25 June 2026 | 44.79 (-1.78%) | 46.64 | 44.10 - 47.00 | 0.45 times | Fri 19 June 2026 | 45.60 (-8.32%) | 51.40 | 44.70 - 53.50 | 0.9875 times | Fri 12 June 2026 | 49.74 (9.66%) | 44.90 | 43.66 - 54.50 | 2.3745 times | Fri 05 June 2026 | 45.36 (14.55%) | 41.80 | 39.87 - 46.30 | 1.8337 times | Fri 29 May 2026 | 39.60 (2.06%) | 39.34 | 37.30 - 45.95 | 1.1718 times | Fri 22 May 2026 | 38.80 (1.78%) | 38.69 | 36.71 - 39.20 | 0.1941 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 45.31 and 54.01
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 47.456666666667 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.57 (8.14%) | 44.00 | 43.05 - 51.75 | 1.394 times | Tue 30 June 2026 | 43.99 (11.09%) | 41.80 | 39.87 - 54.50 | 2.625 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.846 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.7219 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.1325 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.6504 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.565 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.6366 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.6564 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7721 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.2947 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 48.17 |
| 20 day DMA | 48.12 |
| 35 day DMA | 47.28 |
| 50 day DMA | 45.79 |
| 100 day DMA | 42.05 |
| 150 day DMA | 43.38 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 48.03 | 48.37 |
| 12 day EMA | 48 | 48.08 | 48.22 |
| 20 day EMA | 47.67 | 47.68 | 47.72 |
| 35 day EMA | 46.64 | 46.59 | 46.55 |
| 50 day EMA | 45.38 | 45.29 | 45.21 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 48 | 48.3 |
| 12 day SMA | 48.17 | 48.26 | 48.42 |
| 20 day SMA | 48.12 | 47.94 | 47.78 |
| 35 day SMA | 47.28 | 47.35 | 47.54 |
| 50 day SMA | 45.79 | 45.59 | 45.41 |
| 100 day SMA | 42.05 | 41.97 | 41.9 |
| 150 day SMA | 43.38 | 43.39 | 43.39 |
| 200 day SMA | 45.33 | 45.37 | 45.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.