Login or Join
HomepageAnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 3.8 and 3.8
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.8 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.80 (1.88%) | 3.80 | 3.80 - 3.80 | 0.2684 times | Fri 25 September 2026 | 3.73 (1.91%) | 3.73 | 3.73 - 3.73 | 0.0005 times | Wed 23 September 2026 | 3.66 (1.95%) | 3.66 | 3.66 - 3.66 | 0.014 times | Mon 21 September 2026 | 3.59 (1.99%) | 3.59 | 3.59 - 3.59 | 0.0001 times | Fri 18 September 2026 | 3.52 (1.73%) | 3.52 | 3.52 - 3.52 | 0.0005 times | Thu 17 September 2026 | 3.46 (0.29%) | 3.45 | 3.45 - 3.46 | 0.1074 times | Wed 16 September 2026 | 3.45 (-1.15%) | 3.55 | 3.43 - 3.55 | 6.119 times | Tue 15 September 2026 | 3.49 (1.75%) | 3.43 | 3.40 - 3.49 | 3.0457 times | Fri 11 September 2026 | 3.43 (-1.72%) | 3.43 | 3.43 - 3.43 | 0.0046 times | Thu 10 September 2026 | 3.49 (0.87%) | 3.49 | 3.44 - 3.49 | 0.4399 times | Wed 09 September 2026 | 3.46 (0.58%) | 3.50 | 3.40 - 3.50 | 0.5831 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.8 and 3.8
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.80 (1.88%) | 3.80 | 3.80 - 3.80 | 0.0722 times | Fri 25 September 2026 | 3.73 (5.97%) | 3.59 | 3.59 - 3.73 | 0.0039 times | Fri 18 September 2026 | 3.52 (2.62%) | 3.43 | 3.40 - 3.55 | 2.4929 times | Fri 11 September 2026 | 3.43 (1.18%) | 3.45 | 3.33 - 3.50 | 0.5936 times | Fri 04 September 2026 | 3.39 (3.67%) | 3.22 | 3.21 - 3.39 | 1.7763 times | Fri 28 August 2026 | 3.27 (-3.25%) | 3.34 | 3.27 - 3.44 | 0.5582 times | Fri 21 August 2026 | 3.38 (-2.31%) | 3.40 | 3.26 - 3.50 | 0.6243 times | Fri 14 August 2026 | 3.46 (-2.54%) | 3.51 | 3.46 - 3.64 | 0.8377 times | Fri 07 August 2026 | 3.55 (-2.74%) | 3.71 | 3.52 - 3.73 | 1.3903 times | Fri 31 July 2026 | 3.65 (0.55%) | 3.56 | 3.51 - 3.70 | 1.6507 times | Fri 24 July 2026 | 3.63 (2.25%) | 3.62 | 3.50 - 3.64 | 2.3387 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.51 and 4.09
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.80 (15.85%) | 3.34 | 3.22 - 3.80 | 0.8395 times | Mon 31 August 2026 | 3.28 (-10.14%) | 3.71 | 3.21 - 3.73 | 0.5807 times | Fri 31 July 2026 | 3.65 (-1.62%) | 3.64 | 3.31 - 3.70 | 1.5778 times | Tue 30 June 2026 | 3.71 (-13.92%) | 4.23 | 3.71 - 4.23 | 0.0012 times | Tue 26 May 2026 | 4.31 (14.93%) | 3.72 | 3.72 - 4.55 | 0.7097 times | Thu 30 April 2026 | 3.75 (25.84%) | 2.97 | 2.93 - 3.89 | 0.6475 times | Mon 30 March 2026 | 2.98 (-22.6%) | 3.92 | 2.98 - 4.05 | 0.9025 times | Thu 26 February 2026 | 3.85 (30.95%) | 2.95 | 2.82 - 3.92 | 3.6806 times | Fri 30 January 2026 | 2.94 (-12.5%) | 3.38 | 2.94 - 3.43 | 0.4121 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.60 | 3.33 - 3.74 | 0.6484 times | Fri 28 November 2025 | 3.54 (-16.71%) | 4.25 | 3.38 - 4.29 | 0.2997 times |
Indicator Analysis of AnsalInfras
Please login to view indicator analysis. or View indicator analysis of AnsalInfras 500013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.62 | 3.57 |
| 12 day EMA | 3.57 | 3.53 | 3.49 |
| 20 day EMA | 3.52 | 3.49 | 3.47 |
| 35 day EMA | 3.51 | 3.49 | 3.48 |
| 50 day EMA | 3.51 | 3.5 | 3.49 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.59 | 3.54 |
| 12 day SMA | 3.54 | 3.51 | 3.48 |
| 20 day SMA | 3.45 | 3.43 | 3.41 |
| 35 day SMA | 3.45 | 3.45 | 3.44 |
| 50 day SMA | 3.5 | 3.49 | 3.48 |
| 100 day SMA | 3.61 | 3.61 | 3.6 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.55 | 3.55 | 3.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.