Login or Join
HomepageArunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel
Strong Daily Stock price targets for Arunahtel 500016 are 6.77 and 7.63
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.43 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 8.29 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.37 (-0.27%) | 7.60 | 7.03 - 7.89 | 1.5754 times | Mon 03 August 2026 | 7.39 (-5.01%) | 8.03 | 7.18 - 8.03 | 0.7422 times | Fri 31 July 2026 | 7.78 (2.64%) | 7.60 | 7.31 - 7.96 | 1.1558 times | Thu 30 July 2026 | 7.58 (-0.79%) | 7.73 | 7.31 - 7.73 | 0.3228 times | Wed 29 July 2026 | 7.64 (0%) | 7.71 | 7.27 - 7.71 | 0.5952 times | Tue 28 July 2026 | 7.64 (0.53%) | 7.65 | 7.41 - 7.69 | 2.609 times | Mon 27 July 2026 | 7.60 (3.54%) | 7.01 | 7.01 - 7.94 | 1.1159 times | Fri 24 July 2026 | 7.34 (-3.55%) | 7.66 | 7.08 - 7.94 | 0.2691 times | Thu 23 July 2026 | 7.61 (2.84%) | 7.55 | 6.92 - 7.64 | 1.4041 times | Wed 22 July 2026 | 7.40 (-1.73%) | 7.85 | 7.22 - 7.85 | 0.2105 times | Tue 21 July 2026 | 7.53 (-0.92%) | 7.69 | 7.15 - 7.69 | 0.29 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 6.7 and 7.7
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.4766666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.37 (-5.27%) | 8.03 | 7.03 - 8.03 | 0.5635 times | Fri 31 July 2026 | 7.78 (5.99%) | 7.01 | 7.01 - 7.96 | 1.4098 times | Fri 24 July 2026 | 7.34 (2.95%) | 7.96 | 6.92 - 7.96 | 0.602 times | Fri 17 July 2026 | 7.13 (-6.06%) | 7.63 | 7.04 - 7.77 | 2.1458 times | Fri 10 July 2026 | 7.59 (6.15%) | 7.60 | 7.09 - 7.65 | 0.7529 times | Fri 03 July 2026 | 7.15 (-1.52%) | 7.80 | 7.05 - 7.85 | 0.9481 times | Thu 25 June 2026 | 7.26 (-7.4%) | 7.50 | 6.70 - 8.23 | 1.5791 times | Fri 19 June 2026 | 7.84 (-0.13%) | 8.00 | 7.36 - 8.40 | 0.6507 times | Fri 12 June 2026 | 7.85 (-1.26%) | 7.80 | 7.41 - 8.18 | 0.7602 times | Fri 05 June 2026 | 7.95 (-5.24%) | 8.55 | 7.50 - 8.55 | 0.588 times | Fri 29 May 2026 | 8.39 (-0.12%) | 8.85 | 8.03 - 8.85 | 0.546 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 6.7 and 7.7
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.37 (-5.27%) | 8.03 | 7.03 - 8.03 | 0.099 times | Fri 31 July 2026 | 7.78 (2.64%) | 7.85 | 6.92 - 7.96 | 0.9328 times | Tue 30 June 2026 | 7.58 (-9.65%) | 8.55 | 6.70 - 8.55 | 0.725 times | Fri 29 May 2026 | 8.39 (-1.18%) | 8.49 | 7.71 - 8.95 | 0.4482 times | Thu 30 April 2026 | 8.49 (16.94%) | 7.26 | 7.00 - 8.54 | 0.696 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.6663 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.5528 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 1.195 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.5822 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 1.1028 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.9015 times |
Indicator Analysis of Arunahtel
Please login to view indicator analysis. or View indicator analysis of Arunahtel 500016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.56 | 7.65 |
| 12 day EMA | 7.53 | 7.56 | 7.59 |
| 20 day EMA | 7.54 | 7.56 | 7.58 |
| 35 day EMA | 7.63 | 7.65 | 7.67 |
| 50 day EMA | 7.73 | 7.74 | 7.75 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.61 | 7.65 |
| 12 day SMA | 7.54 | 7.52 | 7.55 |
| 20 day SMA | 7.52 | 7.53 | 7.52 |
| 35 day SMA | 7.52 | 7.53 | 7.54 |
| 50 day SMA | 7.67 | 7.69 | 7.71 |
| 100 day SMA | 7.79 | 7.79 | 7.8 |
| 150 day SMA | 7.89 | 7.89 | 7.9 |
| 200 day SMA | 8.09 | 8.09 | 8.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.