Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 120.35 and 123.3
| Daily Target 1 | 118.05 |
| Daily Target 2 | 119.7 |
| Daily Target 3 | 121 |
| Daily Target 4 | 122.65 |
| Daily Target 5 | 123.95 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.35 (1.76%) | 119.75 | 119.35 - 122.30 | 0.6244 times | Thu 30 July 2026 | 119.25 (-1.45%) | 122.15 | 119.05 - 122.15 | 1.3134 times | Wed 29 July 2026 | 121.00 (0.37%) | 121.00 | 120.70 - 121.95 | 0.6946 times | Tue 28 July 2026 | 120.55 (-1.31%) | 122.50 | 120.15 - 122.50 | 0.8878 times | Mon 27 July 2026 | 122.15 (0.37%) | 123.70 | 121.85 - 123.70 | 0.6491 times | Fri 24 July 2026 | 121.70 (1.04%) | 120.75 | 118.00 - 121.90 | 0.7724 times | Thu 23 July 2026 | 120.45 (0%) | 120.10 | 119.05 - 125.55 | 1.5075 times | Wed 22 July 2026 | 120.45 (-2.39%) | 122.55 | 120.10 - 122.95 | 1.1674 times | Tue 21 July 2026 | 123.40 (0.12%) | 122.55 | 122.25 - 124.20 | 0.8854 times | Mon 20 July 2026 | 123.25 (-1.79%) | 125.50 | 122.15 - 127.70 | 1.498 times | Fri 17 July 2026 | 125.50 (0.24%) | 125.30 | 123.40 - 126.50 | 0.7339 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 117.88 and 122.53
| Weekly Target 1 | 116.72 |
| Weekly Target 2 | 119.03 |
| Weekly Target 3 | 121.36666666667 |
| Weekly Target 4 | 123.68 |
| Weekly Target 5 | 126.02 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.35 (-0.29%) | 123.70 | 119.05 - 123.70 | 0.489 times | Fri 24 July 2026 | 121.70 (-3.03%) | 125.50 | 118.00 - 127.70 | 0.6839 times | Fri 17 July 2026 | 125.50 (-1.8%) | 126.00 | 123.40 - 129.80 | 0.5438 times | Fri 10 July 2026 | 127.80 (-1.69%) | 128.10 | 122.75 - 130.00 | 0.7406 times | Fri 03 July 2026 | 130.00 (-1.14%) | 131.55 | 128.60 - 134.00 | 0.5388 times | Thu 25 June 2026 | 131.50 (-2.52%) | 134.95 | 130.90 - 140.95 | 1.3676 times | Fri 19 June 2026 | 134.90 (6.14%) | 129.60 | 128.80 - 136.65 | 1.9164 times | Fri 12 June 2026 | 127.10 (3.5%) | 124.45 | 121.50 - 132.35 | 2.1317 times | Fri 05 June 2026 | 122.80 (-3.31%) | 127.45 | 120.30 - 130.20 | 0.7573 times | Fri 29 May 2026 | 127.00 (0.71%) | 128.60 | 125.00 - 133.45 | 0.8309 times | Fri 22 May 2026 | 126.10 (2.69%) | 120.35 | 117.20 - 127.15 | 1.0269 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 111.68 and 127.68
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 114.9 |
| Monthly Target 3 | 124.45 |
| Monthly Target 4 | 130.9 |
| Monthly Target 5 | 140.45 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.35 (-8.55%) | 134.00 | 118.00 - 134.00 | 0.5656 times | Tue 30 June 2026 | 132.70 (4.49%) | 127.45 | 120.30 - 140.95 | 1.3154 times | Fri 29 May 2026 | 127.00 (12.26%) | 117.00 | 117.00 - 139.35 | 1.8941 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.8757 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.2084 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.6442 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.9036 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.5405 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.405 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.6474 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 2.1524 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 120.86 |
| 12 day DMA | 122.02 |
| 20 day DMA | 123.83 |
| 35 day DMA | 127.37 |
| 50 day DMA | 126.58 |
| 100 day DMA | 119.08 |
| 150 day DMA | 119.88 |
| 200 day DMA | 128.25 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.9 | 120.67 | 121.38 |
| 12 day EMA | 122.18 | 122.33 | 122.89 |
| 20 day EMA | 123.57 | 123.8 | 124.28 |
| 35 day EMA | 124.47 | 124.65 | 124.97 |
| 50 day EMA | 125.66 | 125.84 | 126.11 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.86 | 120.93 | 121.17 |
| 12 day SMA | 122.02 | 122.32 | 122.81 |
| 20 day SMA | 123.83 | 124.36 | 124.99 |
| 35 day SMA | 127.37 | 127.47 | 127.73 |
| 50 day SMA | 126.58 | 126.56 | 126.56 |
| 100 day SMA | 119.08 | 119 | 118.94 |
| 150 day SMA | 119.88 | 119.93 | 120.01 |
| 200 day SMA | 128.25 | 128.53 | 128.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.