Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 300.23 and 301.08
| Daily Target 1 | 299.58 |
| Daily Target 2 | 300.02 |
| Daily Target 3 | 300.43333333333 |
| Daily Target 4 | 300.87 |
| Daily Target 5 | 301.28 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.45 (1.28%) | 300.00 | 300.00 - 300.85 | 0.0266 times | Thu 14 May 2026 | 296.65 (-1.12%) | 299.95 | 294.70 - 300.30 | 0.9127 times | Wed 13 May 2026 | 300.00 (0.02%) | 295.85 | 293.35 - 302.40 | 0.2465 times | Tue 12 May 2026 | 299.95 (1.85%) | 296.00 | 296.00 - 300.00 | 0.0333 times | Mon 11 May 2026 | 294.50 (-0.84%) | 297.00 | 293.55 - 297.00 | 0.2332 times | Fri 08 May 2026 | 297.00 (2.24%) | 293.70 | 293.70 - 297.00 | 1.3857 times | Thu 07 May 2026 | 290.50 (-2.17%) | 295.35 | 290.00 - 295.35 | 1.2791 times | Wed 06 May 2026 | 296.95 (3.47%) | 291.45 | 289.80 - 297.15 | 1.3391 times | Tue 05 May 2026 | 287.00 (-1.54%) | 286.10 | 286.10 - 290.00 | 0.1532 times | Mon 04 May 2026 | 291.50 (-2.96%) | 301.00 | 290.05 - 301.00 | 4.3904 times | Thu 30 April 2026 | 300.40 (-0.66%) | 301.80 | 300.40 - 301.80 | 1.0526 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 296.9 and 305.95
| Weekly Target 1 | 289.68 |
| Weekly Target 2 | 295.07 |
| Weekly Target 3 | 298.73333333333 |
| Weekly Target 4 | 304.12 |
| Weekly Target 5 | 307.78 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.45 (1.16%) | 297.00 | 293.35 - 302.40 | 0.0528 times | Fri 08 May 2026 | 297.00 (-1.13%) | 301.00 | 286.10 - 301.00 | 0.3106 times | Thu 30 April 2026 | 300.40 (3.59%) | 297.90 | 295.00 - 306.40 | 0.4239 times | Fri 24 April 2026 | 290.00 (-1.38%) | 294.05 | 290.00 - 302.80 | 0.4801 times | Fri 17 April 2026 | 294.05 (-1.52%) | 304.40 | 292.60 - 304.40 | 0.2515 times | Fri 10 April 2026 | 298.60 (-2.35%) | 299.25 | 287.20 - 325.00 | 0.9616 times | Thu 02 April 2026 | 305.80 (7.58%) | 281.00 | 281.00 - 324.00 | 2.3675 times | Fri 27 March 2026 | 284.25 (-2.03%) | 281.30 | 275.55 - 307.70 | 1.9431 times | Fri 20 March 2026 | 290.15 (-1.48%) | 294.50 | 281.80 - 315.00 | 1.5325 times | Fri 13 March 2026 | 294.50 (-0.24%) | 282.55 | 278.50 - 311.55 | 1.6763 times | Fri 06 March 2026 | 295.20 (0.37%) | 295.55 | 267.05 - 309.80 | 4.636 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 285.13 and 301.43
| Monthly Target 1 | 280.02 |
| Monthly Target 2 | 290.23 |
| Monthly Target 3 | 296.31666666667 |
| Monthly Target 4 | 306.53 |
| Monthly Target 5 | 312.62 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.45 (0.02%) | 301.00 | 286.10 - 302.40 | 0.0369 times | Thu 30 April 2026 | 300.40 (-0.6%) | 300.00 | 282.30 - 325.00 | 0.3671 times | Mon 30 March 2026 | 302.20 (2.75%) | 295.55 | 267.05 - 324.00 | 1.0828 times | Fri 27 February 2026 | 294.10 (-3.16%) | 303.40 | 249.90 - 324.90 | 2.1246 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 1.8037 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 1.9497 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.3238 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.3453 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.0767 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 0.8896 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.3195 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 298.31 |
| 12 day DMA | 296.44 |
| 20 day DMA | 296.04 |
| 35 day DMA | 296.95 |
| 50 day DMA | 295.31 |
| 100 day DMA | 302.03 |
| 150 day DMA | 310.97 |
| 200 day DMA | 316.43 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.3 | 297.23 | 297.52 |
| 12 day EMA | 297.05 | 296.43 | 296.39 |
| 20 day EMA | 296.66 | 296.26 | 296.22 |
| 35 day EMA | 295.86 | 295.59 | 295.53 |
| 50 day EMA | 295.61 | 295.41 | 295.36 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.31 | 297.62 | 296.39 |
| 12 day SMA | 296.44 | 295.99 | 295.91 |
| 20 day SMA | 296.04 | 295.94 | 296.08 |
| 35 day SMA | 296.95 | 296.66 | 296.48 |
| 50 day SMA | 295.31 | 295.14 | 294.98 |
| 100 day SMA | 302.03 | 302.23 | 302.57 |
| 150 day SMA | 310.97 | 311.15 | 311.37 |
| 200 day SMA | 316.43 | 316.78 | 317.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.