Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 6372.58 and 6559.48
| Daily Target 1 | 6229.82 |
| Daily Target 2 | 6328.43 |
| Daily Target 3 | 6416.7166666667 |
| Daily Target 4 | 6515.33 |
| Daily Target 5 | 6603.62 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6427.05 (0.85%) | 6368.55 | 6318.10 - 6505.00 | 1.6056 times | Mon 30 March 2026 | 6372.95 (2.19%) | 6132.50 | 6086.70 - 6388.70 | 1.0962 times | Fri 27 March 2026 | 6236.40 (0.14%) | 6121.85 | 6121.85 - 6255.55 | 0.9408 times | Wed 25 March 2026 | 6227.85 (1.77%) | 6118.30 | 6084.00 - 6280.00 | 1.1777 times | Tue 24 March 2026 | 6119.40 (0.24%) | 6145.05 | 6063.00 - 6212.00 | 1.4496 times | Mon 23 March 2026 | 6105.05 (-2.15%) | 6065.00 | 6055.00 - 6241.85 | 0.4972 times | Fri 20 March 2026 | 6239.00 (0.24%) | 6409.25 | 6210.00 - 6409.25 | 0.7952 times | Thu 19 March 2026 | 6223.95 (-1.54%) | 6260.35 | 6210.00 - 6323.20 | 0.9746 times | Wed 18 March 2026 | 6321.05 (2.1%) | 6180.05 | 6180.05 - 6400.00 | 0.7661 times | Tue 17 March 2026 | 6191.05 (-1.09%) | 6275.00 | 6150.00 - 6302.30 | 0.6969 times | Mon 16 March 2026 | 6259.00 (-3.13%) | 6375.65 | 6218.15 - 6375.65 | 0.7225 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 6256.88 and 6675.18
| Weekly Target 1 | 5921.28 |
| Weekly Target 2 | 6174.17 |
| Weekly Target 3 | 6339.5833333333 |
| Weekly Target 4 | 6592.47 |
| Weekly Target 5 | 6757.88 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6427.05 (3.06%) | 6132.50 | 6086.70 - 6505.00 | 0.4588 times | Fri 27 March 2026 | 6236.40 (-0.04%) | 6065.00 | 6055.00 - 6280.00 | 0.6903 times | Fri 20 March 2026 | 6239.00 (-3.44%) | 6375.65 | 6150.00 - 6409.25 | 0.6716 times | Fri 13 March 2026 | 6461.15 (0.64%) | 6388.00 | 5976.00 - 6533.75 | 2.4458 times | Fri 06 March 2026 | 6420.25 (-3.29%) | 6619.35 | 6265.55 - 6714.00 | 0.2234 times | Fri 27 February 2026 | 6638.40 (0.83%) | 6573.35 | 6429.20 - 6820.00 | 2.33 times | Fri 20 February 2026 | 6583.60 (-0.51%) | 6664.50 | 6522.70 - 6720.00 | 0.2016 times | Fri 13 February 2026 | 6617.30 (2.15%) | 6439.30 | 6403.20 - 6724.85 | 0.7554 times | Fri 06 February 2026 | 6478.25 (4.24%) | 6212.50 | 5875.00 - 6833.00 | 1.8216 times | Fri 30 January 2026 | 6214.60 (6.66%) | 5746.20 | 5729.50 - 6306.50 | 0.4016 times | Fri 23 January 2026 | 5826.45 (-2.97%) | 5952.55 | 5563.00 - 6004.20 | 0.5957 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 6372.58 and 6559.48
| Monthly Target 1 | 6229.82 |
| Monthly Target 2 | 6328.43 |
| Monthly Target 3 | 6416.7166666667 |
| Monthly Target 4 | 6515.33 |
| Monthly Target 5 | 6603.62 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6427.05 (0.85%) | 6368.55 | 6318.10 - 6505.00 | 0.0576 times | Mon 30 March 2026 | 6372.95 (-4%) | 6619.35 | 5976.00 - 6714.00 | 0.8904 times | Fri 27 February 2026 | 6638.40 (6.82%) | 6212.50 | 5875.00 - 6833.00 | 1.0786 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.4681 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 2.6241 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.5998 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.9298 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 2.1963 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.4183 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.7371 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.6772 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6276.73 |
| 12 day DMA | 6265.33 |
| 20 day DMA | 6292.45 |
| 35 day DMA | 6418.18 |
| 50 day DMA | 6307.08 |
| 100 day DMA | 6131.93 |
| 150 day DMA | 6142.27 |
| 200 day DMA | 6356.7 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6317.72 | 6263.06 | 6208.13 |
| 12 day EMA | 6288.22 | 6262.99 | 6243 |
| 20 day EMA | 6301.71 | 6288.52 | 6279.64 |
| 35 day EMA | 6281.39 | 6272.81 | 6266.91 |
| 50 day EMA | 6286.87 | 6281.15 | 6277.4 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6276.73 | 6212.33 | 6185.54 |
| 12 day SMA | 6265.33 | 6254.82 | 6240.64 |
| 20 day SMA | 6292.45 | 6303.02 | 6311.18 |
| 35 day SMA | 6418.18 | 6419.65 | 6416.9 |
| 50 day SMA | 6307.08 | 6298.63 | 6291.33 |
| 100 day SMA | 6131.93 | 6126.57 | 6121.89 |
| 150 day SMA | 6142.27 | 6142.06 | 6142.4 |
| 200 day SMA | 6356.7 | 6361.85 | 6366.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.