Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 327.43 and 335.03
| Daily Target 1 | 325.55 |
| Daily Target 2 | 329.3 |
| Daily Target 3 | 333.15 |
| Daily Target 4 | 336.9 |
| Daily Target 5 | 340.75 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 333.05 (1.26%) | 337.00 | 329.40 - 337.00 | 0.9356 times | Thu 30 July 2026 | 328.90 (-0.5%) | 330.65 | 327.80 - 334.60 | 0.8621 times | Wed 29 July 2026 | 330.55 (0.87%) | 327.70 | 327.70 - 332.00 | 1.7498 times | Tue 28 July 2026 | 327.70 (-0.68%) | 328.00 | 326.75 - 331.60 | 1.0663 times | Mon 27 July 2026 | 329.95 (0.37%) | 328.05 | 328.05 - 334.45 | 0.7019 times | Fri 24 July 2026 | 328.75 (0.69%) | 325.00 | 321.95 - 332.35 | 0.9841 times | Thu 23 July 2026 | 326.50 (-1.17%) | 327.25 | 325.25 - 328.05 | 0.8164 times | Wed 22 July 2026 | 330.35 (-0.87%) | 331.50 | 324.70 - 333.60 | 1.3671 times | Tue 21 July 2026 | 333.25 (-0.09%) | 332.00 | 330.60 - 335.85 | 0.5606 times | Mon 20 July 2026 | 333.55 (0.82%) | 330.85 | 327.90 - 335.50 | 0.9562 times | Fri 17 July 2026 | 330.85 (-1.58%) | 330.05 | 329.20 - 333.00 | 0.6825 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 329.9 and 340.15
| Weekly Target 1 | 322.02 |
| Weekly Target 2 | 327.53 |
| Weekly Target 3 | 332.26666666667 |
| Weekly Target 4 | 337.78 |
| Weekly Target 5 | 342.52 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 333.05 (1.31%) | 328.05 | 326.75 - 337.00 | 0.3307 times | Fri 24 July 2026 | 328.75 (-0.63%) | 330.85 | 321.95 - 335.85 | 0.2914 times | Fri 17 July 2026 | 330.85 (-0.18%) | 327.50 | 326.85 - 343.45 | 4.855 times | Fri 10 July 2026 | 331.45 (0.71%) | 324.95 | 319.95 - 344.10 | 0.3442 times | Fri 03 July 2026 | 329.10 (2.11%) | 325.15 | 314.60 - 337.30 | 0.4012 times | Thu 25 June 2026 | 322.30 (-1.15%) | 326.20 | 320.45 - 333.40 | 0.2642 times | Fri 19 June 2026 | 326.05 (4.84%) | 311.95 | 311.95 - 330.55 | 0.7912 times | Fri 12 June 2026 | 311.00 (-0.18%) | 310.60 | 300.70 - 316.05 | 0.8658 times | Fri 05 June 2026 | 311.55 (-1.08%) | 320.00 | 301.40 - 323.45 | 1.1594 times | Fri 29 May 2026 | 314.95 (-6.4%) | 336.85 | 311.85 - 343.35 | 0.697 times | Fri 22 May 2026 | 336.50 (-14.56%) | 379.30 | 335.30 - 383.95 | 0.9362 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 325.9 and 351.25
| Monthly Target 1 | 306.62 |
| Monthly Target 2 | 319.83 |
| Monthly Target 3 | 331.96666666667 |
| Monthly Target 4 | 345.18 |
| Monthly Target 5 | 357.32 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 333.05 (4.19%) | 319.25 | 318.75 - 344.10 | 0.9624 times | Tue 30 June 2026 | 319.65 (1.49%) | 320.00 | 300.70 - 333.40 | 0.5005 times | Fri 29 May 2026 | 314.95 (-20.27%) | 394.20 | 311.85 - 432.25 | 0.5106 times | Thu 30 April 2026 | 395.00 (16.11%) | 344.20 | 337.05 - 407.50 | 0.4134 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.3548 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.8161 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 2.3491 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1554 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.6272 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.3105 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.568 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 330.03 |
| 12 day DMA | 330.8 |
| 20 day DMA | 330.19 |
| 35 day DMA | 326.66 |
| 50 day DMA | 325.16 |
| 100 day DMA | 350.11 |
| 150 day DMA | 373.9 |
| 200 day DMA | 406.76 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.58 | 329.34 | 329.56 |
| 12 day EMA | 330.06 | 329.52 | 329.63 |
| 20 day EMA | 329.66 | 329.3 | 329.34 |
| 35 day EMA | 329.97 | 329.79 | 329.84 |
| 50 day EMA | 329.68 | 329.54 | 329.57 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.03 | 329.17 | 328.69 |
| 12 day SMA | 330.8 | 330.52 | 330.55 |
| 20 day SMA | 330.19 | 330.04 | 329.56 |
| 35 day SMA | 326.66 | 325.98 | 325.5 |
| 50 day SMA | 325.16 | 325.47 | 326.05 |
| 100 day SMA | 350.11 | 350.4 | 350.76 |
| 150 day SMA | 373.9 | 374.87 | 375.87 |
| 200 day SMA | 406.76 | 407.82 | 408.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.