Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 16.28 and 17.55

Daily Target 115.36
Daily Target 215.93
Daily Target 316.63
Daily Target 417.2
Daily Target 517.9

Daily price and volume Bajajhind

Date Closing Open Range Volume
Mon 30 March 2026 16.50 (0%) 16.26 16.06 - 17.33 2.8921 times
Fri 27 March 2026 16.50 (2.23%) 16.19 15.53 - 17.14 1.5049 times
Wed 25 March 2026 16.14 (3%) 15.77 15.77 - 16.43 0.7674 times
Tue 24 March 2026 15.67 (2.35%) 15.85 15.02 - 15.99 0.6784 times
Mon 23 March 2026 15.31 (-5.38%) 16.18 15.23 - 16.27 0.9481 times
Fri 20 March 2026 16.18 (3.32%) 15.83 15.83 - 16.85 1.0299 times
Thu 19 March 2026 15.66 (-1.88%) 15.80 15.51 - 16.30 0.4716 times
Wed 18 March 2026 15.96 (1.27%) 15.94 15.76 - 16.23 0.4736 times
Tue 17 March 2026 15.76 (1.03%) 15.62 15.56 - 16.13 0.4828 times
Mon 16 March 2026 15.60 (-3.53%) 16.19 15.24 - 16.25 0.7512 times
Fri 13 March 2026 16.17 (-2.24%) 16.52 15.91 - 16.73 0.6654 times

Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 16.28 and 17.55

Weekly Target 115.36
Weekly Target 215.93
Weekly Target 316.63
Weekly Target 417.2
Weekly Target 517.9

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Mon 30 March 2026 16.50 (0%) 16.26 16.06 - 17.33 1.0612 times
Fri 27 March 2026 16.50 (1.98%) 16.18 15.02 - 17.14 1.4306 times
Fri 20 March 2026 16.18 (0.06%) 16.19 15.24 - 16.85 1.1775 times
Fri 13 March 2026 16.17 (0.56%) 15.31 15.31 - 17.19 1.1446 times
Fri 06 March 2026 16.08 (-0.68%) 15.87 15.18 - 17.79 2.081 times
Fri 27 February 2026 16.19 (4.05%) 15.56 14.89 - 16.39 0.7473 times
Fri 20 February 2026 15.56 (-5.06%) 16.39 15.50 - 16.60 0.4221 times
Fri 13 February 2026 16.39 (1.42%) 16.31 16.30 - 18.08 0.9046 times
Fri 06 February 2026 16.16 (-1.64%) 16.54 15.58 - 16.88 0.608 times
Fri 30 January 2026 16.43 (4.58%) 15.71 15.68 - 16.74 0.4231 times
Fri 23 January 2026 15.71 (-10.64%) 17.58 15.58 - 17.58 0.8076 times

weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 15.76 and 18.53

Monthly Target 113.67
Monthly Target 215.08
Monthly Target 316.436666666667
Monthly Target 417.85
Monthly Target 519.21

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Mon 30 March 2026 16.50 (1.91%) 15.87 15.02 - 17.79 1.0588 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.4119 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.3516 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.297 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.2492 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 0.8723 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 2.4133 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 0.9317 times
Thu 31 July 2025 23.33 (-9.99%) 26.45 23.15 - 29.62 1.8699 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.5444 times
Fri 30 May 2025 24.17 (23.69%) 19.36 17.97 - 25.71 1.8243 times

monthly chart Bajajhind

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 16.02
12 day DMA 16
20 day DMA 16.18
35 day DMA 16.2
50 day DMA 16.25
100 day DMA 17.91
150 day DMA 19.03
200 day DMA 20.5

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.0815.87
12 day EMA16.116.0315.94
20 day EMA16.1116.0716.02
35 day EMA16.2516.2316.21
50 day EMA16.3516.3416.33

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.9615.79
12 day SMA161616
20 day SMA16.1816.1316.05
35 day SMA16.216.1916.2
50 day SMA16.2516.2816.29
100 day SMA17.9117.9718.02
150 day SMA19.0319.0619.1
200 day SMA20.520.5420.58
Back to top | Use Dark Theme