Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 16671.25 and 17043.75
| Daily Target 1 | 16576.67 |
| Daily Target 2 | 16765.83 |
| Daily Target 3 | 16949.166666667 |
| Daily Target 4 | 17138.33 |
| Daily Target 5 | 17321.67 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16955.00 (-0.73%) | 17100.00 | 16760.00 - 17132.50 | 0.8138 times | Mon 28 September 2026 | 17080.00 (-1.56%) | 17340.00 | 17045.05 - 17341.00 | 0.5852 times | Fri 25 September 2026 | 17350.00 (0.61%) | 17280.00 | 17082.80 - 17422.00 | 1.1129 times | Thu 24 September 2026 | 17245.00 (-0.7%) | 17300.00 | 17123.00 - 17455.05 | 1.2541 times | Wed 23 September 2026 | 17367.00 (0.42%) | 17438.05 | 17300.00 - 17460.00 | 0.781 times | Tue 22 September 2026 | 17295.00 (-1.16%) | 17622.05 | 17186.00 - 17699.00 | 1.3242 times | Mon 21 September 2026 | 17498.00 (-0.97%) | 17488.00 | 17453.15 - 17699.95 | 0.8266 times | Fri 18 September 2026 | 17669.40 (-0.02%) | 17622.00 | 17601.75 - 17877.00 | 0.8813 times | Thu 17 September 2026 | 17673.00 (2.07%) | 17469.10 | 17340.00 - 17793.90 | 0.8568 times | Wed 16 September 2026 | 17315.00 (0.38%) | 17260.70 | 17200.00 - 17500.00 | 1.5641 times | Tue 15 September 2026 | 17250.00 (-2.57%) | 17675.55 | 17200.00 - 17774.35 | 0.9209 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 16567 and 17148
| Weekly Target 1 | 16437.67 |
| Weekly Target 2 | 16696.33 |
| Weekly Target 3 | 17018.666666667 |
| Weekly Target 4 | 17277.33 |
| Weekly Target 5 | 17599.67 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16955.00 (-2.28%) | 17340.00 | 16760.00 - 17341.00 | 0.1998 times | Fri 25 September 2026 | 17350.00 (-1.81%) | 17488.00 | 17082.80 - 17699.95 | 0.7566 times | Fri 18 September 2026 | 17669.40 (-0.2%) | 17675.55 | 17200.00 - 17877.00 | 0.603 times | Fri 11 September 2026 | 17705.00 (0.83%) | 17526.10 | 17342.00 - 18331.00 | 1.1281 times | Fri 04 September 2026 | 17560.00 (1.18%) | 17389.80 | 17148.30 - 18074.55 | 1.2235 times | Fri 28 August 2026 | 17355.00 (-2.37%) | 17780.00 | 17288.50 - 17949.75 | 0.7039 times | Fri 21 August 2026 | 17777.00 (-3.23%) | 18340.00 | 17725.00 - 18731.70 | 0.9345 times | Fri 14 August 2026 | 18370.45 (-0.75%) | 18425.80 | 18210.00 - 19454.25 | 1.6111 times | Fri 07 August 2026 | 18510.00 (3.48%) | 18244.55 | 18118.00 - 18885.70 | 0.9209 times | Fri 31 July 2026 | 17886.80 (1.47%) | 17750.05 | 17007.00 - 18350.40 | 1.9186 times | Fri 24 July 2026 | 17627.10 (-3.36%) | 18280.05 | 17182.20 - 18310.30 | 1.3677 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 16072 and 17643
| Monthly Target 1 | 15777.67 |
| Monthly Target 2 | 16366.33 |
| Monthly Target 3 | 17348.666666667 |
| Monthly Target 4 | 17937.33 |
| Monthly Target 5 | 18919.67 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16955.00 (-3.39%) | 17550.05 | 16760.00 - 18331.00 | 0.5999 times | Mon 31 August 2026 | 17550.00 (-1.88%) | 18244.55 | 17148.30 - 19454.25 | 0.6896 times | Fri 31 July 2026 | 17886.80 (-3.7%) | 18651.05 | 17007.00 - 19754.35 | 1.0478 times | Tue 30 June 2026 | 18574.15 (-4.64%) | 19597.00 | 16900.00 - 19600.45 | 1.2235 times | Fri 29 May 2026 | 19478.20 (-2.12%) | 20296.30 | 18788.00 - 21172.00 | 0.8153 times | Thu 30 April 2026 | 19900.20 (2.56%) | 20499.75 | 19525.00 - 23225.45 | 1.2162 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.5295 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 0.9626 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.3434 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.5722 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.529 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17199.4 |
| 12 day DMA | 17366.87 |
| 20 day DMA | 17491.33 |
| 35 day DMA | 17703.4 |
| 50 day DMA | 17755.15 |
| 100 day DMA | 18254.91 |
| 150 day DMA | 19419.65 |
| 200 day DMA | 19547.19 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17165.06 | 17270.07 | 17365.09 |
| 12 day EMA | 17332.06 | 17400.59 | 17458.86 |
| 20 day EMA | 17443.76 | 17495.19 | 17538.87 |
| 35 day EMA | 17599.92 | 17637.89 | 17670.73 |
| 50 day EMA | 17730.74 | 17762.39 | 17790.23 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17199.4 | 17267.4 | 17351 |
| 12 day SMA | 17366.87 | 17467.28 | 17492.17 |
| 20 day SMA | 17491.33 | 17521.08 | 17534.83 |
| 35 day SMA | 17703.4 | 17739.86 | 17780.71 |
| 50 day SMA | 17755.15 | 17774.27 | 17797.48 |
| 100 day SMA | 18254.91 | 18287.09 | 18305.92 |
| 150 day SMA | 19419.65 | 19478.66 | 19528.67 |
| 200 day SMA | 19547.19 | 19548.29 | 19550.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.