Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 20214.03 and 21274.43
| Daily Target 1 | 19452.42 |
| Daily Target 2 | 19915.23 |
| Daily Target 3 | 20512.816666667 |
| Daily Target 4 | 20975.63 |
| Daily Target 5 | 21573.22 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20378.05 (1.19%) | 20176.10 | 20050.00 - 21110.40 | 0.8247 times | Thu 14 May 2026 | 20138.55 (1.23%) | 20198.80 | 19400.00 - 20308.15 | 0.7085 times | Wed 13 May 2026 | 19893.90 (0.23%) | 20098.20 | 19753.00 - 20190.00 | 0.329 times | Tue 12 May 2026 | 19849.05 (-3.76%) | 20590.00 | 19767.00 - 20641.15 | 0.5207 times | Mon 11 May 2026 | 20624.45 (-1.21%) | 20623.20 | 20358.00 - 20992.25 | 1.222 times | Fri 08 May 2026 | 20878.00 (0.92%) | 20899.85 | 20439.45 - 21172.00 | 0.6524 times | Thu 07 May 2026 | 20687.55 (2.55%) | 20479.05 | 19985.65 - 21050.00 | 1.0168 times | Wed 06 May 2026 | 20172.85 (6.38%) | 19300.10 | 19266.00 - 20393.20 | 2.4194 times | Tue 05 May 2026 | 18963.05 (-1.95%) | 19357.30 | 18840.00 - 19539.55 | 1.344 times | Mon 04 May 2026 | 19339.70 (-2.82%) | 20296.30 | 19090.00 - 20296.30 | 0.9627 times | Thu 30 April 2026 | 19900.20 (-5.19%) | 20705.00 | 19525.00 - 20705.00 | 2.694 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 19033.83 and 20744.23
| Weekly Target 1 | 18585.75 |
| Weekly Target 2 | 19481.9 |
| Weekly Target 3 | 20296.15 |
| Weekly Target 4 | 21192.3 |
| Weekly Target 5 | 22006.55 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20378.05 (-2.39%) | 20623.20 | 19400.00 - 21110.40 | 0.5664 times | Fri 08 May 2026 | 20878.00 (4.91%) | 20296.30 | 18840.00 - 21172.00 | 1.0048 times | Thu 30 April 2026 | 19900.20 (-2.19%) | 20449.20 | 19525.00 - 21450.00 | 0.9247 times | Fri 24 April 2026 | 20344.80 (-9.11%) | 22500.05 | 19966.20 - 22500.10 | 0.6666 times | Fri 17 April 2026 | 22382.80 (-1.04%) | 21602.75 | 21602.75 - 23225.45 | 0.7196 times | Fri 10 April 2026 | 22618.15 (7.14%) | 21111.45 | 19839.80 - 22736.60 | 1.7307 times | Thu 02 April 2026 | 21111.45 (3.41%) | 20050.15 | 19267.30 - 21230.00 | 0.7265 times | Fri 27 March 2026 | 20415.80 (-5.46%) | 21154.45 | 20200.00 - 22283.15 | 0.9152 times | Fri 20 March 2026 | 21594.30 (6.58%) | 20321.05 | 19750.00 - 22000.00 | 1.3164 times | Fri 13 March 2026 | 20260.95 (-5.03%) | 20999.95 | 19888.00 - 23231.00 | 1.4292 times | Fri 06 March 2026 | 21333.30 (-12.3%) | 23101.00 | 20593.55 - 24312.75 | 1.4195 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 19609.03 and 21941.03
| Monthly Target 1 | 17798.02 |
| Monthly Target 2 | 19088.03 |
| Monthly Target 3 | 20130.016666667 |
| Monthly Target 4 | 21420.03 |
| Monthly Target 5 | 22462.02 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20378.05 (2.4%) | 20296.30 | 18840.00 - 21172.00 | 0.4602 times | Thu 30 April 2026 | 19900.20 (2.56%) | 20499.75 | 19525.00 - 23225.45 | 1.2776 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.6068 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 1.0112 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.4113 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.6011 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.5557 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.7735 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.2156 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 1.0868 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.9441 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 20176.8 |
| 12 day DMA | 20151.3 |
| 20 day DMA | 20583.59 |
| 35 day DMA | 20904.58 |
| 50 day DMA | 21117.91 |
| 100 day DMA | 21063.47 |
| 150 day DMA | 19755.28 |
| 200 day DMA | 19455.3 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20219.35 | 20140.01 | 20140.74 |
| 12 day EMA | 20322.82 | 20312.78 | 20344.45 |
| 20 day EMA | 20543.74 | 20561.17 | 20605.64 |
| 35 day EMA | 20919.2 | 20951.06 | 20998.89 |
| 50 day EMA | 21336.74 | 21375.85 | 21426.33 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20176.8 | 20276.79 | 20386.59 |
| 12 day SMA | 20151.3 | 20182.81 | 20176.02 |
| 20 day SMA | 20583.59 | 20691.8 | 20803.66 |
| 35 day SMA | 20904.58 | 20939.33 | 20954.96 |
| 50 day SMA | 21117.91 | 21218.98 | 21321.37 |
| 100 day SMA | 21063.47 | 21033.08 | 21004.64 |
| 150 day SMA | 19755.28 | 19731.77 | 19709.43 |
| 200 day SMA | 19455.3 | 19439.45 | 19421.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.