Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 1045.78 and 1077.33
| Daily Target 1 | 1021.32 |
| Daily Target 2 | 1038.68 |
| Daily Target 3 | 1052.8666666667 |
| Daily Target 4 | 1070.23 |
| Daily Target 5 | 1084.42 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1056.05 (0.18%) | 1047.80 | 1035.50 - 1067.05 | 3.0263 times | Wed 29 July 2026 | 1054.10 (0.49%) | 1055.00 | 1048.80 - 1065.60 | 0.2247 times | Tue 28 July 2026 | 1049.00 (0.09%) | 1049.00 | 1042.80 - 1054.00 | 0.1846 times | Mon 27 July 2026 | 1048.05 (3.5%) | 1029.00 | 1029.00 - 1050.00 | 0.2748 times | Fri 24 July 2026 | 1012.65 (-2.58%) | 1025.00 | 1002.00 - 1030.40 | 1.5634 times | Thu 23 July 2026 | 1039.50 (-1.96%) | 1064.40 | 1037.00 - 1064.40 | 1.8946 times | Wed 22 July 2026 | 1060.25 (-0.77%) | 1064.90 | 1056.30 - 1070.60 | 0.7922 times | Tue 21 July 2026 | 1068.50 (0.43%) | 1064.00 | 1061.00 - 1074.40 | 0.754 times | Mon 20 July 2026 | 1063.95 (0.78%) | 1055.20 | 1038.50 - 1067.30 | 1.0994 times | Fri 17 July 2026 | 1055.70 (1.75%) | 1051.80 | 1037.95 - 1058.30 | 0.186 times | Thu 16 July 2026 | 1037.55 (1.57%) | 1015.80 | 1015.80 - 1042.30 | 0.7796 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 1042.53 and 1080.58
| Weekly Target 1 | 1012.65 |
| Weekly Target 2 | 1034.35 |
| Weekly Target 3 | 1050.7 |
| Weekly Target 4 | 1072.4 |
| Weekly Target 5 | 1088.75 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1056.05 (4.29%) | 1029.00 | 1029.00 - 1067.05 | 0.9893 times | Fri 24 July 2026 | 1012.65 (-4.08%) | 1055.20 | 1002.00 - 1074.40 | 1.6274 times | Fri 17 July 2026 | 1055.70 (3.45%) | 1014.95 | 995.35 - 1058.30 | 0.952 times | Fri 10 July 2026 | 1020.45 (-1.21%) | 1027.90 | 994.05 - 1052.60 | 0.7192 times | Fri 03 July 2026 | 1033.00 (5.42%) | 980.00 | 974.90 - 1040.00 | 1.1595 times | Thu 25 June 2026 | 979.90 (1.93%) | 966.00 | 955.00 - 1005.70 | 1.1667 times | Fri 19 June 2026 | 961.30 (4.64%) | 938.35 | 938.35 - 971.10 | 0.7299 times | Fri 12 June 2026 | 918.65 (3.32%) | 875.00 | 866.60 - 921.00 | 0.5432 times | Fri 05 June 2026 | 889.15 (-1.72%) | 910.00 | 860.60 - 917.80 | 1.6509 times | Fri 29 May 2026 | 904.70 (-1.27%) | 926.90 | 894.75 - 948.40 | 0.4618 times | Fri 22 May 2026 | 916.35 (0.67%) | 902.00 | 891.00 - 934.95 | 0.3686 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 1025.05 and 1105.4
| Monthly Target 1 | 961.15 |
| Monthly Target 2 | 1008.6 |
| Monthly Target 3 | 1041.5 |
| Monthly Target 4 | 1088.95 |
| Monthly Target 5 | 1121.85 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1056.05 (5.11%) | 1004.50 | 994.05 - 1074.40 | 1.6443 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.5626 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.6946 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 0.8661 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.1405 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.525 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.646 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.5945 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.5938 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.7324 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 0.8302 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1043.97 |
| 12 day DMA | 1047.23 |
| 20 day DMA | 1036.21 |
| 35 day DMA | 1002.34 |
| 50 day DMA | 972.56 |
| 100 day DMA | 937.93 |
| 150 day DMA | 951.04 |
| 200 day DMA | 971.44 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.1 | 1047.13 | 1043.64 |
| 12 day EMA | 1042.69 | 1040.26 | 1037.75 |
| 20 day EMA | 1030.72 | 1028.05 | 1025.31 |
| 35 day EMA | 1003.96 | 1000.89 | 997.76 |
| 50 day EMA | 974.55 | 971.22 | 967.84 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.97 | 1040.66 | 1041.89 |
| 12 day SMA | 1047.23 | 1043.1 | 1040.5 |
| 20 day SMA | 1036.21 | 1034.14 | 1031.67 |
| 35 day SMA | 1002.34 | 997.5 | 992.27 |
| 50 day SMA | 972.56 | 969.86 | 966.98 |
| 100 day SMA | 937.93 | 937.33 | 936.92 |
| 150 day SMA | 951.04 | 950.66 | 950.29 |
| 200 day SMA | 971.44 | 971.11 | 970.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.