Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 969.63 and 989.98
| Daily Target 1 | 964.5 |
| Daily Target 2 | 974.75 |
| Daily Target 3 | 984.85 |
| Daily Target 4 | 995.1 |
| Daily Target 5 | 1005.2 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 985.00 (-1.01%) | 990.50 | 974.60 - 994.95 | 0.4928 times | Fri 25 September 2026 | 995.00 (1.21%) | 983.00 | 980.00 - 997.00 | 0.8112 times | Thu 24 September 2026 | 983.15 (-5.47%) | 1007.95 | 974.00 - 1016.00 | 1.3443 times | Wed 23 September 2026 | 1040.00 (3.07%) | 1032.05 | 1022.45 - 1041.00 | 0.7799 times | Tue 22 September 2026 | 1009.00 (-1.46%) | 1022.65 | 1005.00 - 1029.20 | 0.4233 times | Mon 21 September 2026 | 1024.00 (-0.29%) | 1040.30 | 1022.10 - 1040.35 | 0.1673 times | Fri 18 September 2026 | 1027.00 (1.08%) | 1024.00 | 1019.20 - 1036.10 | 3.3812 times | Thu 17 September 2026 | 1016.00 (0.74%) | 1006.65 | 1006.65 - 1028.00 | 0.7183 times | Wed 16 September 2026 | 1008.50 (-0.12%) | 1009.25 | 1008.00 - 1019.00 | 1.4238 times | Tue 15 September 2026 | 1009.70 (-2.37%) | 1034.20 | 1005.40 - 1039.40 | 0.4581 times | Fri 11 September 2026 | 1034.20 (-1.13%) | 1033.95 | 1015.40 - 1035.00 | 2.0545 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 969.63 and 989.98
| Weekly Target 1 | 964.5 |
| Weekly Target 2 | 974.75 |
| Weekly Target 3 | 984.85 |
| Weekly Target 4 | 995.1 |
| Weekly Target 5 | 1005.2 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 985.00 (-1.01%) | 990.50 | 974.60 - 994.95 | 0.0793 times | Fri 25 September 2026 | 995.00 (-3.12%) | 1040.30 | 974.00 - 1041.00 | 0.5674 times | Fri 18 September 2026 | 1027.00 (-0.7%) | 1034.20 | 1005.40 - 1039.40 | 0.9625 times | Fri 11 September 2026 | 1034.20 (-2.48%) | 1066.05 | 1015.40 - 1070.00 | 1.4399 times | Fri 04 September 2026 | 1060.50 (-1.53%) | 1073.25 | 1034.85 - 1073.25 | 0.5708 times | Fri 28 August 2026 | 1077.00 (-1.48%) | 1081.25 | 1066.10 - 1106.80 | 0.396 times | Fri 21 August 2026 | 1093.20 (0.51%) | 1082.00 | 1076.50 - 1104.00 | 0.4148 times | Fri 14 August 2026 | 1087.70 (0.53%) | 1071.80 | 1070.55 - 1105.20 | 0.6862 times | Fri 07 August 2026 | 1082.00 (-5.23%) | 1171.00 | 1075.00 - 1177.60 | 1.7246 times | Fri 31 July 2026 | 1141.70 (12.74%) | 1029.00 | 1029.00 - 1151.20 | 3.1585 times | Fri 24 July 2026 | 1012.65 (-4.08%) | 1055.20 | 1002.00 - 1074.40 | 2.785 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 931.5 and 1027.5
| Monthly Target 1 | 913.67 |
| Monthly Target 2 | 949.33 |
| Monthly Target 3 | 1009.6666666667 |
| Monthly Target 4 | 1045.33 |
| Monthly Target 5 | 1105.67 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 985.00 (-7.49%) | 1063.90 | 974.00 - 1070.00 | 0.6785 times | Mon 31 August 2026 | 1064.70 (-6.74%) | 1171.00 | 1052.00 - 1177.60 | 0.6258 times | Fri 31 July 2026 | 1141.70 (13.63%) | 1004.50 | 994.05 - 1151.20 | 1.8749 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.5162 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.674 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 0.8404 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.1067 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.4798 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.6269 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.5769 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.5762 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1002.43 |
| 12 day DMA | 1014.8 |
| 20 day DMA | 1030.66 |
| 35 day DMA | 1054.83 |
| 50 day DMA | 1063.78 |
| 100 day DMA | 1007.52 |
| 150 day DMA | 977.97 |
| 200 day DMA | 977.64 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.06 | 1006.09 | 1011.64 |
| 12 day EMA | 1014.58 | 1019.96 | 1024.5 |
| 20 day EMA | 1027.12 | 1031.55 | 1035.4 |
| 35 day EMA | 1040.79 | 1044.07 | 1046.96 |
| 50 day EMA | 1054.69 | 1057.53 | 1060.08 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.43 | 1010.23 | 1016.63 |
| 12 day SMA | 1014.8 | 1019.38 | 1024.38 |
| 20 day SMA | 1030.66 | 1035.26 | 1039.36 |
| 35 day SMA | 1054.83 | 1057.61 | 1062.03 |
| 50 day SMA | 1063.78 | 1065.19 | 1066.04 |
| 100 day SMA | 1007.52 | 1007.25 | 1006.81 |
| 150 day SMA | 977.97 | 978.15 | 978.35 |
| 200 day SMA | 977.64 | 977.86 | 977.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.