Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 536.93 and 553.33
| Daily Target 1 | 524.55 |
| Daily Target 2 | 532.9 |
| Daily Target 3 | 540.95 |
| Daily Target 4 | 549.3 |
| Daily Target 5 | 557.35 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 541.25 (0.17%) | 540.60 | 532.60 - 549.00 | 0.5124 times | Thu 14 May 2026 | 540.35 (-1.63%) | 540.15 | 525.00 - 546.00 | 2.2496 times | Wed 13 May 2026 | 549.30 (2.88%) | 535.00 | 531.65 - 561.90 | 2.4629 times | Tue 12 May 2026 | 533.90 (1.78%) | 528.10 | 521.70 - 536.35 | 0.7303 times | Mon 11 May 2026 | 524.55 (0.31%) | 518.40 | 511.30 - 531.25 | 0.881 times | Fri 08 May 2026 | 522.95 (-0.44%) | 525.20 | 517.35 - 525.20 | 0.3951 times | Thu 07 May 2026 | 525.25 (0.02%) | 532.55 | 521.00 - 532.55 | 0.4182 times | Wed 06 May 2026 | 525.15 (-1.06%) | 539.75 | 523.80 - 539.75 | 0.9213 times | Tue 05 May 2026 | 530.80 (1.18%) | 526.75 | 520.20 - 535.40 | 0.8523 times | Mon 04 May 2026 | 524.60 (0.77%) | 529.45 | 517.30 - 534.35 | 0.5767 times | Thu 30 April 2026 | 520.60 (2.06%) | 512.05 | 509.00 - 536.00 | 2.0564 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 526.28 and 576.88
| Weekly Target 1 | 487.55 |
| Weekly Target 2 | 514.4 |
| Weekly Target 3 | 538.15 |
| Weekly Target 4 | 565 |
| Weekly Target 5 | 588.75 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 541.25 (3.5%) | 518.40 | 511.30 - 561.90 | 1.2966 times | Fri 08 May 2026 | 522.95 (0.45%) | 529.45 | 517.30 - 539.75 | 0.6001 times | Thu 30 April 2026 | 520.60 (0.96%) | 518.65 | 500.25 - 536.00 | 1.2595 times | Fri 24 April 2026 | 515.65 (6.1%) | 486.75 | 482.75 - 552.35 | 1.8309 times | Fri 17 April 2026 | 486.00 (2.65%) | 465.05 | 463.15 - 491.90 | 0.3402 times | Fri 10 April 2026 | 473.45 (-3.16%) | 494.95 | 470.40 - 496.95 | 0.6046 times | Thu 02 April 2026 | 488.90 (-1.55%) | 494.35 | 482.60 - 509.10 | 0.8573 times | Fri 27 March 2026 | 496.60 (2.1%) | 483.45 | 443.75 - 513.50 | 0.8898 times | Fri 20 March 2026 | 486.40 (0.12%) | 483.30 | 465.00 - 496.25 | 0.9379 times | Fri 13 March 2026 | 485.80 (1.04%) | 475.35 | 470.70 - 526.70 | 1.3831 times | Fri 06 March 2026 | 480.80 (2.27%) | 448.75 | 446.10 - 504.25 | 1.611 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 526.28 and 576.88
| Monthly Target 1 | 487.55 |
| Monthly Target 2 | 514.4 |
| Monthly Target 3 | 538.15 |
| Monthly Target 4 | 565 |
| Monthly Target 5 | 588.75 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 541.25 (3.97%) | 529.45 | 511.30 - 561.90 | 0.7738 times | Thu 30 April 2026 | 520.60 (4.64%) | 500.35 | 463.15 - 552.35 | 1.8034 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 2.1598 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.497 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.2851 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 0.8723 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.3723 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.4198 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.4375 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.3791 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.5575 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 537.87 |
| 12 day DMA | 529.07 |
| 20 day DMA | 524.4 |
| 35 day DMA | 507.67 |
| 50 day DMA | 501.42 |
| 100 day DMA | 469.81 |
| 150 day DMA | 465.56 |
| 200 day DMA | 485.03 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.12 | 536.56 | 534.66 |
| 12 day EMA | 530.45 | 528.49 | 526.33 |
| 20 day EMA | 523.09 | 521.18 | 519.16 |
| 35 day EMA | 513.04 | 511.38 | 509.67 |
| 50 day EMA | 501.79 | 500.18 | 498.54 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.87 | 534.21 | 531.19 |
| 12 day SMA | 529.07 | 526.35 | 524.7 |
| 20 day SMA | 524.4 | 521.5 | 518.73 |
| 35 day SMA | 507.67 | 506.1 | 504.48 |
| 50 day SMA | 501.42 | 499.82 | 498.35 |
| 100 day SMA | 469.81 | 468.83 | 467.89 |
| 150 day SMA | 465.56 | 464.99 | 464.43 |
| 200 day SMA | 485.03 | 485.38 | 485.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.