Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 660.38 and 692.93
| Daily Target 1 | 653.4 |
| Daily Target 2 | 667.35 |
| Daily Target 3 | 685.95 |
| Daily Target 4 | 699.9 |
| Daily Target 5 | 718.5 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 681.30 (-0.68%) | 689.10 | 672.00 - 704.55 | 1.512 times | Fri 25 September 2026 | 685.95 (4.12%) | 665.10 | 658.00 - 696.00 | 2.127 times | Thu 24 September 2026 | 658.80 (-2.69%) | 669.20 | 656.90 - 677.00 | 0.4687 times | Wed 23 September 2026 | 677.00 (2.32%) | 661.00 | 659.90 - 682.20 | 0.8204 times | Tue 22 September 2026 | 661.65 (-0.29%) | 660.50 | 651.65 - 668.00 | 0.8236 times | Mon 21 September 2026 | 663.55 (-1.29%) | 672.20 | 661.05 - 672.20 | 0.4625 times | Fri 18 September 2026 | 672.20 (-0.57%) | 675.05 | 662.80 - 679.45 | 0.7201 times | Thu 17 September 2026 | 676.05 (-0.94%) | 681.25 | 671.00 - 687.40 | 0.6851 times | Wed 16 September 2026 | 682.45 (0.75%) | 674.25 | 657.75 - 684.85 | 0.9535 times | Tue 15 September 2026 | 677.35 (-2.19%) | 695.05 | 667.50 - 698.90 | 1.4269 times | Fri 11 September 2026 | 692.55 (-2.05%) | 700.30 | 687.05 - 708.35 | 1.1581 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 660.38 and 692.93
| Weekly Target 1 | 653.4 |
| Weekly Target 2 | 667.35 |
| Weekly Target 3 | 685.95 |
| Weekly Target 4 | 699.9 |
| Weekly Target 5 | 718.5 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 681.30 (-0.68%) | 689.10 | 672.00 - 704.55 | 0.126 times | Fri 25 September 2026 | 685.95 (2.05%) | 672.20 | 651.65 - 696.00 | 0.392 times | Fri 18 September 2026 | 672.20 (-2.94%) | 695.05 | 657.75 - 698.90 | 0.3156 times | Fri 11 September 2026 | 692.55 (0.45%) | 697.45 | 687.05 - 741.60 | 0.6027 times | Fri 04 September 2026 | 689.45 (5.27%) | 650.00 | 638.85 - 738.00 | 3.5554 times | Fri 28 August 2026 | 654.95 (-10.25%) | 732.05 | 637.50 - 751.60 | 1.1407 times | Fri 21 August 2026 | 729.75 (16.78%) | 631.20 | 631.20 - 781.00 | 3.3362 times | Fri 14 August 2026 | 624.90 (-1.41%) | 635.60 | 593.20 - 659.20 | 0.1806 times | Fri 07 August 2026 | 633.85 (8.06%) | 590.45 | 590.45 - 664.80 | 0.2909 times | Fri 31 July 2026 | 586.55 (-3.87%) | 609.00 | 582.50 - 617.05 | 0.0599 times | Fri 24 July 2026 | 610.15 (1.01%) | 599.80 | 594.10 - 642.00 | 0.1715 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 608.7 and 711.45
| Monthly Target 1 | 584.5 |
| Monthly Target 2 | 632.9 |
| Monthly Target 3 | 687.25 |
| Monthly Target 4 | 735.65 |
| Monthly Target 5 | 790 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 681.30 (-1.99%) | 694.05 | 638.85 - 741.60 | 1.6242 times | Mon 31 August 2026 | 695.10 (18.51%) | 590.45 | 590.45 - 781.00 | 4.8991 times | Fri 31 July 2026 | 586.55 (5.61%) | 558.00 | 541.25 - 642.00 | 0.4488 times | Tue 30 June 2026 | 555.40 (8.03%) | 515.00 | 513.65 - 570.10 | 0.6668 times | Fri 29 May 2026 | 514.10 (-1.25%) | 529.45 | 511.00 - 562.85 | 0.3836 times | Thu 30 April 2026 | 520.60 (4.64%) | 500.35 | 463.15 - 552.35 | 0.6348 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 0.7603 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.1749 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.1003 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 0.3071 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 0.4831 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 672.94 |
| 12 day DMA | 677.99 |
| 20 day DMA | 684.29 |
| 35 day DMA | 674.71 |
| 50 day DMA | 657.78 |
| 100 day DMA | 602.11 |
| 150 day DMA | 564.79 |
| 200 day DMA | 532.2 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.42 | 673.98 | 667.99 |
| 12 day EMA | 677.43 | 676.73 | 675.05 |
| 20 day EMA | 676.68 | 676.19 | 675.16 |
| 35 day EMA | 666.44 | 665.56 | 664.36 |
| 50 day EMA | 654.2 | 653.09 | 651.75 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.94 | 669.39 | 666.64 |
| 12 day SMA | 677.99 | 679.48 | 681.68 |
| 20 day SMA | 684.29 | 682.97 | 681.12 |
| 35 day SMA | 674.71 | 673.35 | 671.7 |
| 50 day SMA | 657.78 | 656.23 | 654.48 |
| 100 day SMA | 602.11 | 600.6 | 598.99 |
| 150 day SMA | 564.79 | 563.36 | 561.89 |
| 200 day SMA | 532.2 | 531 | 529.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.