Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 596.95 and 615.35
| Daily Target 1 | 593.03 |
| Daily Target 2 | 600.87 |
| Daily Target 3 | 611.43333333333 |
| Daily Target 4 | 619.27 |
| Daily Target 5 | 629.83 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 608.70 (0.24%) | 612.95 | 603.60 - 622.00 | 0.5218 times | Thu 14 May 2026 | 607.25 (1.41%) | 598.85 | 588.80 - 614.85 | 1.6834 times | Wed 13 May 2026 | 598.80 (0.52%) | 596.85 | 594.35 - 608.90 | 1.3612 times | Tue 12 May 2026 | 595.70 (-4.33%) | 620.00 | 587.95 - 622.95 | 1.8922 times | Mon 11 May 2026 | 622.65 (-2.33%) | 637.95 | 616.55 - 638.95 | 1.8953 times | Fri 08 May 2026 | 637.50 (-0.43%) | 641.95 | 634.10 - 652.40 | 0.4936 times | Thu 07 May 2026 | 640.25 (0.77%) | 638.95 | 630.00 - 644.45 | 0.7578 times | Wed 06 May 2026 | 635.35 (2.37%) | 630.00 | 617.00 - 638.00 | 0.5765 times | Tue 05 May 2026 | 620.65 (-0.43%) | 629.60 | 618.65 - 629.60 | 0.3617 times | Mon 04 May 2026 | 623.30 (1%) | 617.20 | 617.20 - 632.20 | 0.4565 times | Thu 30 April 2026 | 617.15 (-0.58%) | 619.15 | 607.65 - 622.60 | 0.3508 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 572.83 and 623.83
| Weekly Target 1 | 560.87 |
| Weekly Target 2 | 584.78 |
| Weekly Target 3 | 611.86666666667 |
| Weekly Target 4 | 635.78 |
| Weekly Target 5 | 662.87 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 608.70 (-4.52%) | 637.95 | 587.95 - 638.95 | 1.1764 times | Fri 08 May 2026 | 637.50 (3.3%) | 617.20 | 617.00 - 652.40 | 0.4233 times | Thu 30 April 2026 | 617.15 (1.77%) | 616.70 | 607.65 - 644.35 | 0.5523 times | Fri 24 April 2026 | 606.40 (-2.95%) | 622.55 | 600.10 - 635.00 | 0.9425 times | Fri 17 April 2026 | 624.85 (5.85%) | 569.20 | 564.00 - 630.85 | 0.5783 times | Fri 10 April 2026 | 590.30 (13.26%) | 521.35 | 509.85 - 596.50 | 1.5836 times | Thu 02 April 2026 | 521.20 (-1.47%) | 529.45 | 503.00 - 545.95 | 0.7976 times | Fri 27 March 2026 | 528.95 (-4.45%) | 549.55 | 516.50 - 568.80 | 1.3736 times | Fri 20 March 2026 | 553.60 (0.54%) | 558.00 | 545.30 - 589.00 | 1.2618 times | Fri 13 March 2026 | 550.60 (-5.45%) | 572.00 | 537.10 - 585.00 | 1.3106 times | Fri 06 March 2026 | 582.35 (-6.39%) | 555.00 | 555.00 - 607.90 | 0.9507 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 566.1 and 630.55
| Monthly Target 1 | 551.9 |
| Monthly Target 2 | 580.3 |
| Monthly Target 3 | 616.35 |
| Monthly Target 4 | 644.75 |
| Monthly Target 5 | 680.8 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 608.70 (-1.37%) | 617.20 | 587.95 - 652.40 | 0.1147 times | Thu 30 April 2026 | 617.15 (22.32%) | 519.70 | 509.85 - 644.35 | 0.3033 times | Mon 30 March 2026 | 504.55 (-18.9%) | 555.00 | 503.00 - 607.90 | 0.367 times | Fri 27 February 2026 | 622.10 (4.33%) | 596.25 | 562.30 - 705.45 | 0.3544 times | Fri 30 January 2026 | 596.30 (-13.31%) | 684.70 | 539.00 - 718.95 | 0.4285 times | Wed 31 December 2025 | 687.85 (1.34%) | 684.00 | 663.05 - 756.70 | 0.7794 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.8566 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.9121 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 3.4413 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.4427 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.5014 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 606.62 |
| 12 day DMA | 619 |
| 20 day DMA | 618.77 |
| 35 day DMA | 591.37 |
| 50 day DMA | 586.09 |
| 100 day DMA | 617.36 |
| 150 day DMA | 660.66 |
| 200 day DMA | 658.22 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.71 | 610.22 | 611.7 |
| 12 day EMA | 613.57 | 614.46 | 615.77 |
| 20 day EMA | 610.74 | 610.96 | 611.35 |
| 35 day EMA | 604.51 | 604.26 | 604.08 |
| 50 day EMA | 593.02 | 592.38 | 591.77 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.62 | 612.38 | 618.98 |
| 12 day SMA | 619 | 620.41 | 621.84 |
| 20 day SMA | 618.77 | 619.33 | 618.77 |
| 35 day SMA | 591.37 | 589.79 | 588.18 |
| 50 day SMA | 586.09 | 586.55 | 587.19 |
| 100 day SMA | 617.36 | 618.37 | 619.37 |
| 150 day SMA | 660.66 | 662.33 | 663.82 |
| 200 day SMA | 658.22 | 658.46 | 658.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.