Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1161.6 and 1210.5
| Daily Target 1 | 1151.65 |
| Daily Target 2 | 1171.55 |
| Daily Target 3 | 1200.55 |
| Daily Target 4 | 1220.45 |
| Daily Target 5 | 1249.45 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1191.45 (-3.22%) | 1229.55 | 1180.65 - 1229.55 | 2.3731 times | Fri 25 September 2026 | 1231.15 (1.57%) | 1222.90 | 1209.00 - 1244.00 | 0.4207 times | Thu 24 September 2026 | 1212.15 (0.44%) | 1200.00 | 1190.30 - 1262.75 | 1.9958 times | Wed 23 September 2026 | 1206.85 (0.62%) | 1201.10 | 1199.05 - 1222.10 | 0.6435 times | Tue 22 September 2026 | 1199.45 (-3.25%) | 1242.15 | 1197.00 - 1245.70 | 2.0604 times | Mon 21 September 2026 | 1239.70 (-2.48%) | 1266.85 | 1233.60 - 1287.50 | 0.3796 times | Fri 18 September 2026 | 1271.25 (1.04%) | 1266.25 | 1250.00 - 1280.00 | 0.4064 times | Thu 17 September 2026 | 1258.20 (1.93%) | 1233.05 | 1232.90 - 1262.95 | 0.5304 times | Wed 16 September 2026 | 1234.40 (0.47%) | 1239.15 | 1208.00 - 1250.70 | 0.5522 times | Tue 15 September 2026 | 1228.60 (-4.36%) | 1274.85 | 1221.40 - 1278.85 | 0.6377 times | Fri 11 September 2026 | 1284.65 (-3.88%) | 1320.00 | 1276.55 - 1320.00 | 2.2927 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1161.6 and 1210.5
| Weekly Target 1 | 1151.65 |
| Weekly Target 2 | 1171.55 |
| Weekly Target 3 | 1200.55 |
| Weekly Target 4 | 1220.45 |
| Weekly Target 5 | 1249.45 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1191.45 (-3.22%) | 1229.55 | 1180.65 - 1229.55 | 0.7019 times | Fri 25 September 2026 | 1231.15 (-3.15%) | 1266.85 | 1190.30 - 1287.50 | 1.6268 times | Fri 18 September 2026 | 1271.25 (-1.04%) | 1274.85 | 1208.00 - 1280.00 | 0.6291 times | Fri 11 September 2026 | 1284.65 (-6.37%) | 1377.00 | 1276.55 - 1381.50 | 0.9865 times | Fri 04 September 2026 | 1372.05 (-1.11%) | 1386.00 | 1319.30 - 1400.30 | 0.6145 times | Fri 28 August 2026 | 1387.45 (-1.1%) | 1410.10 | 1380.55 - 1485.00 | 0.6064 times | Fri 21 August 2026 | 1402.85 (0.11%) | 1401.25 | 1365.40 - 1463.95 | 1.9962 times | Fri 14 August 2026 | 1401.25 (1.39%) | 1385.00 | 1368.75 - 1447.95 | 1.1484 times | Fri 07 August 2026 | 1382.00 (-2.78%) | 1450.00 | 1378.00 - 1458.00 | 1.1876 times | Fri 31 July 2026 | 1421.50 (3.46%) | 1396.60 | 1362.00 - 1464.05 | 0.5026 times | Fri 24 July 2026 | 1374.00 (-5.4%) | 1425.00 | 1360.50 - 1457.25 | 0.335 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1076.23 and 1295.88
| Monthly Target 1 | 1037.82 |
| Monthly Target 2 | 1114.63 |
| Monthly Target 3 | 1257.4666666667 |
| Monthly Target 4 | 1334.28 |
| Monthly Target 5 | 1477.12 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1191.45 (-12.18%) | 1356.00 | 1180.65 - 1400.30 | 0.9376 times | Mon 31 August 2026 | 1356.70 (-4.56%) | 1450.00 | 1351.00 - 1485.00 | 1.0718 times | Fri 31 July 2026 | 1421.50 (7.49%) | 1313.90 | 1313.90 - 1469.00 | 0.5713 times | Tue 30 June 2026 | 1322.40 (6.72%) | 1238.50 | 1156.90 - 1366.75 | 0.912 times | Fri 29 May 2026 | 1239.10 (-16.71%) | 1500.55 | 1225.00 - 1597.05 | 1.0919 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 1.8751 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 1.8543 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.6955 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.4695 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.521 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.2098 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1208.21 |
| 12 day DMA | 1241.2 |
| 20 day DMA | 1289.08 |
| 35 day DMA | 1337.01 |
| 50 day DMA | 1358.02 |
| 100 day DMA | 1340.86 |
| 150 day DMA | 1323.01 |
| 200 day DMA | 1373.76 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.44 | 1225.93 | 1223.32 |
| 12 day EMA | 1245.47 | 1255.29 | 1259.68 |
| 20 day EMA | 1276.29 | 1285.22 | 1290.91 |
| 35 day EMA | 1313.91 | 1321.12 | 1326.42 |
| 50 day EMA | 1349.78 | 1356.24 | 1361.34 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.21 | 1217.86 | 1225.88 |
| 12 day SMA | 1241.2 | 1253.71 | 1265.53 |
| 20 day SMA | 1289.08 | 1298.88 | 1307 |
| 35 day SMA | 1337.01 | 1342.45 | 1347 |
| 50 day SMA | 1358.02 | 1363.24 | 1367.79 |
| 100 day SMA | 1340.86 | 1343.77 | 1346.4 |
| 150 day SMA | 1323.01 | 1324.31 | 1325.36 |
| 200 day SMA | 1373.76 | 1376.7 | 1379.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.