Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1398.95 and 1486.6
| Daily Target 1 | 1333 |
| Daily Target 2 | 1377.25 |
| Daily Target 3 | 1420.65 |
| Daily Target 4 | 1464.9 |
| Daily Target 5 | 1508.3 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1421.50 (3.52%) | 1394.85 | 1376.40 - 1464.05 | 2.6095 times | Thu 30 July 2026 | 1373.10 (-2.34%) | 1410.00 | 1362.00 - 1410.00 | 1.1251 times | Wed 29 July 2026 | 1406.00 (1.01%) | 1392.50 | 1392.50 - 1411.85 | 0.6113 times | Tue 28 July 2026 | 1391.95 (-0.61%) | 1410.70 | 1388.00 - 1425.00 | 1.0792 times | Mon 27 July 2026 | 1400.55 (1.93%) | 1396.60 | 1390.00 - 1429.75 | 0.5755 times | Fri 24 July 2026 | 1374.00 (-1.58%) | 1397.95 | 1360.50 - 1397.95 | 0.8706 times | Thu 23 July 2026 | 1396.05 (-0.91%) | 1407.95 | 1379.00 - 1412.55 | 1.0131 times | Wed 22 July 2026 | 1408.85 (-2.47%) | 1457.25 | 1400.00 - 1457.25 | 0.6628 times | Tue 21 July 2026 | 1444.60 (0.33%) | 1440.15 | 1437.55 - 1449.80 | 0.4943 times | Mon 20 July 2026 | 1439.85 (-0.86%) | 1425.00 | 1419.15 - 1456.15 | 0.9587 times | Fri 17 July 2026 | 1452.40 (-0.45%) | 1459.00 | 1427.05 - 1467.60 | 1.1802 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1391.75 and 1493.8
| Weekly Target 1 | 1313.8 |
| Weekly Target 2 | 1367.65 |
| Weekly Target 3 | 1415.85 |
| Weekly Target 4 | 1469.7 |
| Weekly Target 5 | 1517.9 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1421.50 (3.46%) | 1396.60 | 1362.00 - 1464.05 | 0.6498 times | Fri 24 July 2026 | 1374.00 (-5.4%) | 1425.00 | 1360.50 - 1457.25 | 0.4331 times | Fri 17 July 2026 | 1452.40 (0.61%) | 1428.90 | 1405.85 - 1467.60 | 0.4992 times | Fri 10 July 2026 | 1443.55 (2.71%) | 1434.15 | 1340.00 - 1451.00 | 0.812 times | Fri 03 July 2026 | 1405.45 (4.28%) | 1327.35 | 1303.35 - 1469.00 | 1.4101 times | Thu 25 June 2026 | 1347.75 (5.61%) | 1299.65 | 1289.00 - 1366.75 | 1.1633 times | Fri 19 June 2026 | 1276.20 (6.49%) | 1227.30 | 1221.45 - 1327.10 | 2.6722 times | Fri 12 June 2026 | 1198.40 (-3.18%) | 1217.80 | 1156.90 - 1235.50 | 0.9114 times | Fri 05 June 2026 | 1237.80 (-0.1%) | 1238.50 | 1207.90 - 1278.65 | 0.5134 times | Fri 29 May 2026 | 1239.10 (-1.08%) | 1250.75 | 1225.00 - 1325.00 | 0.9355 times | Fri 22 May 2026 | 1252.65 (-3%) | 1287.45 | 1230.00 - 1310.05 | 0.5922 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1367.7 and 1522.8
| Monthly Target 1 | 1246.37 |
| Monthly Target 2 | 1333.93 |
| Monthly Target 3 | 1401.4666666667 |
| Monthly Target 4 | 1489.03 |
| Monthly Target 5 | 1556.57 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1421.50 (7.49%) | 1313.90 | 1313.90 - 1469.00 | 0.6426 times | Tue 30 June 2026 | 1322.40 (6.72%) | 1238.50 | 1156.90 - 1366.75 | 1.0258 times | Fri 29 May 2026 | 1239.10 (-16.71%) | 1500.55 | 1225.00 - 1597.05 | 1.2281 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 2.1089 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 2.0856 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.7823 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.5281 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.5859 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.236 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 0.7768 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.2392 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1398.62 |
| 12 day DMA | 1413.98 |
| 20 day DMA | 1413.33 |
| 35 day DMA | 1366 |
| 50 day DMA | 1330.01 |
| 100 day DMA | 1315.21 |
| 150 day DMA | 1360 |
| 200 day DMA | 1451.01 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.85 | 1392.02 | 1401.48 |
| 12 day EMA | 1403.59 | 1400.33 | 1405.28 |
| 20 day EMA | 1395.83 | 1393.13 | 1395.24 |
| 35 day EMA | 1368.11 | 1364.97 | 1364.49 |
| 50 day EMA | 1333.01 | 1329.4 | 1327.62 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.62 | 1389.12 | 1393.71 |
| 12 day SMA | 1413.98 | 1414.29 | 1418.44 |
| 20 day SMA | 1413.33 | 1413.39 | 1414.57 |
| 35 day SMA | 1366 | 1359.5 | 1355.1 |
| 50 day SMA | 1330.01 | 1327.02 | 1324.38 |
| 100 day SMA | 1315.21 | 1313.62 | 1312.78 |
| 150 day SMA | 1360 | 1361.98 | 1364.48 |
| 200 day SMA | 1451.01 | 1451.75 | 1452.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.