Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3577 and 3623
| Daily Target 1 | 3538.67 |
| Daily Target 2 | 3569.33 |
| Daily Target 3 | 3584.6666666667 |
| Daily Target 4 | 3615.33 |
| Daily Target 5 | 3630.67 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3600.00 (0.29%) | 3554.00 | 3554.00 - 3600.00 | 2.9268 times | Tue 24 March 2026 | 3589.55 (0.01%) | 3533.10 | 3533.00 - 3589.55 | 2.5854 times | Mon 23 March 2026 | 3589.05 (-0.85%) | 3602.50 | 3589.05 - 3602.50 | 0.3902 times | Thu 19 March 2026 | 3619.90 (-0.58%) | 3600.00 | 3600.00 - 3620.00 | 0.1463 times | Wed 18 March 2026 | 3640.85 (1.44%) | 3578.20 | 3578.20 - 3649.95 | 0.6341 times | Tue 17 March 2026 | 3589.20 (0%) | 3589.20 | 3589.20 - 3589.20 | 0.0488 times | Mon 16 March 2026 | 3589.15 (-0.3%) | 3600.00 | 3580.20 - 3623.75 | 1.0732 times | Fri 13 March 2026 | 3600.00 (1.41%) | 3620.70 | 3600.00 - 3620.70 | 0.1951 times | Thu 12 March 2026 | 3550.00 (-0.88%) | 3576.05 | 3530.05 - 3576.05 | 1.2195 times | Wed 11 March 2026 | 3581.65 (-0.68%) | 3602.00 | 3581.65 - 3630.00 | 0.7805 times | Tue 10 March 2026 | 3606.00 (1.46%) | 3606.00 | 3606.00 - 3606.00 | 0.0488 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3531.75 and 3601.25
| Weekly Target 1 | 3509 |
| Weekly Target 2 | 3554.5 |
| Weekly Target 3 | 3578.5 |
| Weekly Target 4 | 3624 |
| Weekly Target 5 | 3648 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3600.00 (-0.55%) | 3602.50 | 3533.00 - 3602.50 | 1.3326 times | Thu 19 March 2026 | 3619.90 (0.55%) | 3600.00 | 3578.20 - 3649.95 | 0.4295 times | Fri 13 March 2026 | 3600.00 (0.34%) | 3554.05 | 3530.05 - 3630.00 | 0.5617 times | Fri 06 March 2026 | 3587.80 (-0.56%) | 3600.00 | 3587.80 - 3799.95 | 1.4648 times | Thu 26 February 2026 | 3608.00 (0.54%) | 3595.00 | 3595.00 - 3612.95 | 0.1542 times | Thu 19 February 2026 | 3588.75 (0.27%) | 3600.00 | 3588.55 - 3611.00 | 0.1322 times | Fri 13 February 2026 | 3579.00 (-3.54%) | 3699.95 | 3553.05 - 3699.95 | 1.4868 times | Fri 06 February 2026 | 3710.20 (3.06%) | 3600.10 | 3526.05 - 3712.00 | 1.4978 times | Fri 30 January 2026 | 3600.00 (-0.44%) | 3616.00 | 3550.00 - 3846.90 | 0.4736 times | Fri 23 January 2026 | 3616.00 (0.99%) | 3585.05 | 3520.00 - 3948.95 | 2.467 times | Fri 16 January 2026 | 3580.40 (-0.54%) | 3585.00 | 3558.00 - 3948.00 | 0.1322 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3465.05 and 3734.95
| Monthly Target 1 | 3373.43 |
| Monthly Target 2 | 3486.72 |
| Monthly Target 3 | 3643.3333333333 |
| Monthly Target 4 | 3756.62 |
| Monthly Target 5 | 3913.23 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3600.00 (-0.22%) | 3600.00 | 3530.05 - 3799.95 | 0.2742 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 0.2368 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.3109 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.0957 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.1539 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 4.7768 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.7076 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.6864 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.4799 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 1.2779 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 2.2943 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3607.87 |
| 12 day DMA | 3592.45 |
| 20 day DMA | 3595.69 |
| 35 day DMA | 3597.92 |
| 50 day DMA | 3596.73 |
| 100 day DMA | 3583.73 |
| 150 day DMA | 3657.13 |
| 200 day DMA | 3733.37 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3598.93 | 3598.4 | 3602.82 |
| 12 day EMA | 3597.2 | 3596.69 | 3597.99 |
| 20 day EMA | 3596.36 | 3595.98 | 3596.66 |
| 35 day EMA | 3596.74 | 3596.55 | 3596.96 |
| 50 day EMA | 3598.34 | 3598.27 | 3598.63 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3607.87 | 3605.71 | 3605.63 |
| 12 day SMA | 3592.45 | 3591.43 | 3591.85 |
| 20 day SMA | 3595.69 | 3595.13 | 3594.6 |
| 35 day SMA | 3597.92 | 3597.36 | 3597.23 |
| 50 day SMA | 3596.73 | 3597.53 | 3596.98 |
| 100 day SMA | 3583.73 | 3584.14 | 3584.62 |
| 150 day SMA | 3657.13 | 3659.74 | 3662.02 |
| 200 day SMA | 3733.37 | 3732.32 | 3731.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.