Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3381.55 and 3467.45
| Daily Target 1 | 3318.13 |
| Daily Target 2 | 3359.07 |
| Daily Target 3 | 3404.0333333333 |
| Daily Target 4 | 3444.97 |
| Daily Target 5 | 3489.93 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3400.00 (2.56%) | 3380.00 | 3363.10 - 3449.00 | 1.3786 times | Thu 24 September 2026 | 3315.00 (-0.87%) | 3310.00 | 3310.00 - 3315.00 | 0.1751 times | Wed 23 September 2026 | 3344.00 (0.63%) | 3345.00 | 3343.00 - 3345.00 | 0.0875 times | Tue 22 September 2026 | 3323.20 (0.85%) | 3371.60 | 3302.40 - 3373.00 | 1.0284 times | Mon 21 September 2026 | 3295.35 (-1.07%) | 3330.95 | 3288.05 - 3330.95 | 0.1094 times | Fri 18 September 2026 | 3330.95 (1%) | 3314.40 | 3314.40 - 3330.95 | 0.1094 times | Thu 17 September 2026 | 3297.95 (1.75%) | 3320.00 | 3294.30 - 3340.00 | 0.1751 times | Wed 16 September 2026 | 3241.10 (-5.08%) | 3427.70 | 3204.80 - 3427.70 | 1.663 times | Tue 15 September 2026 | 3414.55 (-3.61%) | 3484.25 | 3414.55 - 3501.65 | 1.1597 times | Fri 11 September 2026 | 3542.25 (-0.78%) | 3482.90 | 3476.65 - 3550.00 | 4.1138 times | Thu 10 September 2026 | 3570.20 (-3.04%) | 3620.00 | 3564.90 - 3620.00 | 0.4376 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3344.03 and 3504.98
| Weekly Target 1 | 3218.07 |
| Weekly Target 2 | 3309.03 |
| Weekly Target 3 | 3379.0166666667 |
| Weekly Target 4 | 3469.98 |
| Weekly Target 5 | 3539.97 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3400.00 (2.07%) | 3330.95 | 3288.05 - 3449.00 | 0.1967 times | Fri 18 September 2026 | 3330.95 (-5.97%) | 3484.25 | 3204.80 - 3501.65 | 0.22 times | Fri 11 September 2026 | 3542.25 (-6.76%) | 3812.60 | 3476.65 - 3830.00 | 0.6057 times | Fri 04 September 2026 | 3798.90 (-4.41%) | 3891.60 | 3784.20 - 4069.00 | 0.4338 times | Fri 28 August 2026 | 3974.35 (-0.87%) | 4110.25 | 3757.45 - 4245.30 | 2.4477 times | Fri 21 August 2026 | 4009.15 (16.61%) | 3444.00 | 3439.00 - 4345.00 | 6 times | Tue 11 August 2026 | 3438.05 (-0.98%) | 3459.00 | 3438.05 - 3459.00 | 0.0031 times | Thu 06 August 2026 | 3472.00 (1.19%) | 3525.00 | 3450.30 - 3525.00 | 0.0635 times | Wed 22 July 2026 | 3431.05 (-0.87%) | 3441.05 | 3431.05 - 3539.95 | 0.0077 times | Fri 17 July 2026 | 3461.00 (-2.23%) | 3530.30 | 3461.00 - 3540.95 | 0.0217 times | Fri 03 July 2026 | 3540.00 (4.81%) | 3392.20 | 3325.05 - 3540.10 | 0.4431 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 2908.63 and 3696.18
| Monthly Target 1 | 2744.83 |
| Monthly Target 2 | 3072.42 |
| Monthly Target 3 | 3532.3833333333 |
| Monthly Target 4 | 3859.97 |
| Monthly Target 5 | 4319.93 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3400.00 (-14.81%) | 3829.40 | 3204.80 - 3992.35 | 0.9671 times | Mon 31 August 2026 | 3991.30 (16.33%) | 3525.00 | 3438.05 - 4345.00 | 6.279 times | Wed 22 July 2026 | 3431.05 (-2.46%) | 3325.05 | 3325.05 - 3540.95 | 0.3152 times | Mon 29 June 2026 | 3517.50 (-3.07%) | 3600.00 | 3319.50 - 3700.00 | 0.3445 times | Fri 29 May 2026 | 3628.95 (-1.92%) | 3702.80 | 3556.35 - 3799.95 | 0.4098 times | Thu 30 April 2026 | 3700.00 (-1.67%) | 3670.00 | 3516.50 - 3796.65 | 0.2308 times | Mon 30 March 2026 | 3763.00 (4.3%) | 3600.00 | 3511.00 - 3799.95 | 0.5449 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 0.3344 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.4391 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.1351 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.2173 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3335.51 |
| 12 day DMA | 3396.39 |
| 20 day DMA | 3582.35 |
| 35 day DMA | 3625.3 |
| 50 day DMA | 3603.85 |
| 100 day DMA | 3613.11 |
| 150 day DMA | 3608.02 |
| 200 day DMA | 3610.98 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3355.87 | 3333.81 | 3343.21 |
| 12 day EMA | 3423.19 | 3427.4 | 3447.83 |
| 20 day EMA | 3496.62 | 3506.79 | 3526.97 |
| 35 day EMA | 3543.58 | 3552.03 | 3565.99 |
| 50 day EMA | 3578.24 | 3585.51 | 3596.55 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3335.51 | 3321.7 | 3318.29 |
| 12 day SMA | 3396.39 | 3424 | 3466.5 |
| 20 day SMA | 3582.35 | 3600.35 | 3626.8 |
| 35 day SMA | 3625.3 | 3629.3 | 3635.73 |
| 50 day SMA | 3603.85 | 3608.18 | 3614.45 |
| 100 day SMA | 3613.11 | 3615 | 3617.64 |
| 150 day SMA | 3608.02 | 3609.27 | 3611.2 |
| 200 day SMA | 3610.98 | 3612.84 | 3615.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.