Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 3378.4 and 3475.55
| Daily Target 1 | 3357.83 |
| Daily Target 2 | 3398.97 |
| Daily Target 3 | 3454.9833333333 |
| Daily Target 4 | 3496.12 |
| Daily Target 5 | 3552.13 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3440.10 (-1.53%) | 3482.30 | 3413.85 - 3511.00 | 0.5648 times | Mon 28 September 2026 | 3493.40 (-1.31%) | 3534.25 | 3490.00 - 3577.15 | 0.3751 times | Fri 25 September 2026 | 3539.75 (0.54%) | 3537.85 | 3515.00 - 3560.00 | 0.5735 times | Thu 24 September 2026 | 3520.80 (-1.62%) | 3549.00 | 3510.95 - 3561.90 | 0.6046 times | Wed 23 September 2026 | 3578.75 (0.16%) | 3605.00 | 3566.00 - 3623.90 | 0.6965 times | Tue 22 September 2026 | 3572.95 (-2.49%) | 3676.95 | 3561.00 - 3710.00 | 0.997 times | Mon 21 September 2026 | 3664.25 (1.57%) | 3592.00 | 3555.00 - 3710.00 | 1.758 times | Fri 18 September 2026 | 3607.50 (0.21%) | 3621.05 | 3564.00 - 3644.45 | 1.2085 times | Thu 17 September 2026 | 3600.05 (1.11%) | 3558.45 | 3558.45 - 3619.80 | 0.8204 times | Wed 16 September 2026 | 3560.55 (0.52%) | 3542.05 | 3484.05 - 3579.45 | 2.4017 times | Tue 15 September 2026 | 3542.05 (-3.36%) | 3662.00 | 3525.35 - 3670.00 | 2.8984 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3345.33 and 3508.63
| Weekly Target 1 | 3313.73 |
| Weekly Target 2 | 3376.92 |
| Weekly Target 3 | 3477.0333333333 |
| Weekly Target 4 | 3540.22 |
| Weekly Target 5 | 3640.33 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3440.10 (-2.82%) | 3534.25 | 3413.85 - 3577.15 | 0.0885 times | Fri 25 September 2026 | 3539.75 (-1.88%) | 3592.00 | 3510.95 - 3710.00 | 0.4358 times | Fri 18 September 2026 | 3607.50 (-1.57%) | 3662.00 | 3484.05 - 3670.00 | 0.69 times | Fri 11 September 2026 | 3665.15 (-5.11%) | 3865.60 | 3590.00 - 3870.00 | 0.4163 times | Fri 04 September 2026 | 3862.45 (0.38%) | 3894.65 | 3735.05 - 3903.65 | 0.3673 times | Fri 28 August 2026 | 3848.00 (-1.34%) | 3910.10 | 3826.05 - 3955.10 | 0.4219 times | Fri 21 August 2026 | 3900.45 (-4.49%) | 4077.90 | 3850.00 - 4110.65 | 0.9369 times | Fri 14 August 2026 | 4083.85 (-0.12%) | 4124.20 | 3980.45 - 4162.15 | 0.7371 times | Fri 07 August 2026 | 4088.65 (12.44%) | 3679.60 | 3679.60 - 4253.45 | 5.5797 times | Fri 31 July 2026 | 3636.45 (-0.92%) | 3750.70 | 3620.00 - 3769.95 | 0.3264 times | Fri 24 July 2026 | 3670.35 (-1.4%) | 3710.85 | 3624.00 - 3865.10 | 0.514 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3182.08 and 3671.88
| Monthly Target 1 | 3096.07 |
| Monthly Target 2 | 3268.08 |
| Monthly Target 3 | 3585.8666666667 |
| Monthly Target 4 | 3757.88 |
| Monthly Target 5 | 4075.67 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3440.10 (-9.21%) | 3781.20 | 3413.85 - 3903.65 | 0.2708 times | Mon 31 August 2026 | 3789.00 (4.2%) | 3679.60 | 3679.60 - 4253.45 | 1.0838 times | Fri 31 July 2026 | 3636.45 (0.79%) | 3595.75 | 3435.00 - 3865.10 | 0.6819 times | Tue 30 June 2026 | 3607.95 (5.7%) | 3382.00 | 3239.65 - 3863.50 | 0.3956 times | Fri 29 May 2026 | 3413.40 (-6.23%) | 3691.95 | 3375.00 - 4086.55 | 0.9169 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.2923 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4314 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.1506 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.5254 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2513 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.8973 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3514.56 |
| 12 day DMA | 3565.44 |
| 20 day DMA | 3653.26 |
| 35 day DMA | 3776.21 |
| 50 day DMA | 3790.96 |
| 100 day DMA | 3685.79 |
| 150 day DMA | 3627.36 |
| 200 day DMA | 3666.71 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3506.49 | 3539.68 | 3562.81 |
| 12 day EMA | 3573.9 | 3598.22 | 3617.27 |
| 20 day EMA | 3632.09 | 3652.29 | 3669.01 |
| 35 day EMA | 3693.78 | 3708.71 | 3721.39 |
| 50 day EMA | 3755.95 | 3768.84 | 3780.08 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3514.56 | 3541.13 | 3575.3 |
| 12 day SMA | 3565.44 | 3586.45 | 3607.44 |
| 20 day SMA | 3653.26 | 3670.71 | 3688.44 |
| 35 day SMA | 3776.21 | 3793.02 | 3810.03 |
| 50 day SMA | 3790.96 | 3795.89 | 3800.47 |
| 100 day SMA | 3685.79 | 3689.4 | 3690.76 |
| 150 day SMA | 3627.36 | 3628.78 | 3629.71 |
| 200 day SMA | 3666.71 | 3669.71 | 3672.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.