Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 610.18 and 622.18
| Daily Target 1 | 607.32 |
| Daily Target 2 | 613.03 |
| Daily Target 3 | 619.31666666667 |
| Daily Target 4 | 625.03 |
| Daily Target 5 | 631.32 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 618.75 (-1.09%) | 624.05 | 613.60 - 625.60 | 1.104 times | Mon 28 September 2026 | 625.60 (-0.51%) | 631.00 | 623.00 - 632.60 | 0.7108 times | Fri 25 September 2026 | 628.80 (0.29%) | 626.25 | 622.00 - 631.70 | 0.5735 times | Thu 24 September 2026 | 627.00 (-1.58%) | 638.00 | 626.30 - 638.00 | 0.6349 times | Wed 23 September 2026 | 637.05 (0.82%) | 631.05 | 631.05 - 643.00 | 0.8917 times | Tue 22 September 2026 | 631.90 (-0.46%) | 635.05 | 630.00 - 638.90 | 0.5996 times | Mon 21 September 2026 | 634.85 (-0.79%) | 640.90 | 633.60 - 643.00 | 0.8112 times | Fri 18 September 2026 | 639.90 (0.23%) | 640.60 | 625.20 - 652.60 | 2.1772 times | Thu 17 September 2026 | 638.45 (1.14%) | 629.95 | 629.95 - 648.00 | 0.9089 times | Wed 16 September 2026 | 631.25 (-1.42%) | 639.25 | 626.40 - 639.45 | 1.5881 times | Tue 15 September 2026 | 640.35 (-1.26%) | 651.75 | 638.10 - 658.95 | 0.9535 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 606.68 and 625.68
| Weekly Target 1 | 602.65 |
| Weekly Target 2 | 610.7 |
| Weekly Target 3 | 621.65 |
| Weekly Target 4 | 629.7 |
| Weekly Target 5 | 640.65 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 618.75 (-1.6%) | 631.00 | 613.60 - 632.60 | 0.1055 times | Fri 25 September 2026 | 628.80 (-1.73%) | 640.90 | 622.00 - 643.00 | 0.2041 times | Fri 18 September 2026 | 639.90 (-1.33%) | 651.75 | 625.20 - 658.95 | 0.3272 times | Fri 11 September 2026 | 648.50 (-3.6%) | 672.70 | 643.60 - 676.35 | 1.7994 times | Fri 04 September 2026 | 672.70 (-1.31%) | 681.65 | 667.05 - 689.00 | 0.2624 times | Fri 28 August 2026 | 681.60 (-2.86%) | 700.15 | 678.55 - 708.45 | 0.4013 times | Fri 21 August 2026 | 701.70 (-7.11%) | 766.70 | 699.20 - 766.70 | 1.0646 times | Fri 14 August 2026 | 755.45 (4.89%) | 720.50 | 696.40 - 767.00 | 2.2059 times | Fri 07 August 2026 | 720.20 (3.38%) | 691.45 | 691.45 - 747.85 | 3.1974 times | Fri 31 July 2026 | 696.65 (1.13%) | 697.70 | 690.60 - 707.05 | 0.4322 times | Fri 24 July 2026 | 688.85 (-0.67%) | 699.80 | 667.50 - 717.40 | 0.6779 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 578.48 and 653.88
| Monthly Target 1 | 565.05 |
| Monthly Target 2 | 591.9 |
| Monthly Target 3 | 640.45 |
| Monthly Target 4 | 667.3 |
| Monthly Target 5 | 715.85 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 618.75 (-9.33%) | 684.00 | 613.60 - 689.00 | 0.8769 times | Mon 31 August 2026 | 682.40 (-2.05%) | 691.45 | 674.75 - 767.00 | 2.3257 times | Fri 31 July 2026 | 696.65 (1.85%) | 684.05 | 665.00 - 717.40 | 0.7845 times | Tue 30 June 2026 | 684.00 (2.14%) | 703.65 | 651.05 - 803.05 | 2.2886 times | Fri 29 May 2026 | 669.70 (-7%) | 717.85 | 660.00 - 735.20 | 0.6124 times | Thu 30 April 2026 | 720.10 (18.53%) | 615.45 | 612.50 - 778.90 | 0.4351 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 0.6939 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.5673 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.3376 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.078 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.2819 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 627.44 |
| 12 day DMA | 633.53 |
| 20 day DMA | 647.43 |
| 35 day DMA | 674.08 |
| 50 day DMA | 683.05 |
| 100 day DMA | 687.33 |
| 150 day DMA | 698.83 |
| 200 day DMA | 751.49 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.19 | 629.91 | 632.06 |
| 12 day EMA | 635.76 | 638.85 | 641.26 |
| 20 day EMA | 646.56 | 649.49 | 652 |
| 35 day EMA | 661.57 | 664.09 | 666.36 |
| 50 day EMA | 677.81 | 680.22 | 682.45 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.44 | 630.07 | 631.92 |
| 12 day SMA | 633.53 | 636.45 | 639.39 |
| 20 day SMA | 647.43 | 650.61 | 653.41 |
| 35 day SMA | 674.08 | 676.75 | 679.45 |
| 50 day SMA | 683.05 | 684.69 | 686.05 |
| 100 day SMA | 687.33 | 688.39 | 689.32 |
| 150 day SMA | 698.83 | 700.3 | 701.66 |
| 200 day SMA | 751.49 | 753.23 | 754.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.