Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 381.4 and 386.15
| Daily Target 1 | 380.27 |
| Daily Target 2 | 382.53 |
| Daily Target 3 | 385.01666666667 |
| Daily Target 4 | 387.28 |
| Daily Target 5 | 389.77 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 384.80 (-0.74%) | 387.50 | 382.75 - 387.50 | 0.9446 times | Wed 29 July 2026 | 387.65 (-0.39%) | 390.95 | 381.95 - 390.95 | 3.2596 times | Tue 28 July 2026 | 389.15 (-4.41%) | 407.55 | 388.00 - 407.55 | 2.7016 times | Mon 27 July 2026 | 407.10 (0.51%) | 408.00 | 404.65 - 408.20 | 0.5384 times | Fri 24 July 2026 | 405.05 (-0.06%) | 405.20 | 401.25 - 406.20 | 0.6052 times | Thu 23 July 2026 | 405.30 (-0.37%) | 406.50 | 400.70 - 406.85 | 0.5649 times | Wed 22 July 2026 | 406.80 (-0.79%) | 410.15 | 406.00 - 410.50 | 0.275 times | Tue 21 July 2026 | 410.05 (0.5%) | 408.85 | 406.50 - 410.85 | 0.1225 times | Mon 20 July 2026 | 408.00 (-0.34%) | 407.35 | 406.20 - 409.50 | 0.7662 times | Fri 17 July 2026 | 409.40 (0.58%) | 407.05 | 405.10 - 411.05 | 0.2219 times | Thu 16 July 2026 | 407.05 (-1%) | 411.60 | 406.50 - 412.75 | 0.4711 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 370.25 and 396.5
| Weekly Target 1 | 365.4 |
| Weekly Target 2 | 375.1 |
| Weekly Target 3 | 391.65 |
| Weekly Target 4 | 401.35 |
| Weekly Target 5 | 417.9 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 384.80 (-5%) | 408.00 | 381.95 - 408.20 | 1.6624 times | Fri 24 July 2026 | 405.05 (-1.06%) | 407.35 | 400.70 - 410.85 | 0.5212 times | Fri 17 July 2026 | 409.40 (-1.33%) | 411.50 | 405.10 - 414.35 | 0.7621 times | Fri 10 July 2026 | 414.90 (-0.74%) | 426.00 | 404.00 - 426.00 | 0.4114 times | Fri 03 July 2026 | 418.00 (2.75%) | 407.95 | 403.70 - 424.40 | 0.9528 times | Thu 25 June 2026 | 406.80 (-4.76%) | 427.00 | 405.90 - 435.50 | 2.8512 times | Fri 19 June 2026 | 427.15 (5.07%) | 410.70 | 406.05 - 431.50 | 1.4156 times | Fri 12 June 2026 | 406.55 (-0.37%) | 401.95 | 400.25 - 416.15 | 0.4562 times | Fri 05 June 2026 | 408.05 (-0.69%) | 411.30 | 400.30 - 413.80 | 0.5303 times | Fri 29 May 2026 | 410.90 (-1.36%) | 419.20 | 409.80 - 425.60 | 0.437 times | Fri 22 May 2026 | 416.55 (-1.66%) | 424.00 | 407.10 - 430.85 | 0.7846 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 361.35 and 405.4
| Monthly Target 1 | 353.53 |
| Monthly Target 2 | 369.17 |
| Monthly Target 3 | 397.58333333333 |
| Monthly Target 4 | 413.22 |
| Monthly Target 5 | 441.63 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 384.80 (-6.64%) | 412.35 | 381.95 - 426.00 | 1.1248 times | Tue 30 June 2026 | 412.15 (0.3%) | 411.30 | 400.25 - 435.50 | 1.7253 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.6817 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.7868 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.1794 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.1599 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.186 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.5762 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.6771 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9028 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.0797 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 394.75 |
| 12 day DMA | 402.63 |
| 20 day DMA | 406.65 |
| 35 day DMA | 410.15 |
| 50 day DMA | 411.32 |
| 100 day DMA | 424.22 |
| 150 day DMA | 423.64 |
| 200 day DMA | 420.27 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.6 | 396.5 | 400.92 |
| 12 day EMA | 399.98 | 402.74 | 405.48 |
| 20 day EMA | 404.05 | 406.08 | 408.02 |
| 35 day EMA | 407.89 | 409.25 | 410.52 |
| 50 day EMA | 410.7 | 411.76 | 412.74 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.75 | 398.85 | 402.68 |
| 12 day SMA | 402.63 | 404.73 | 406.65 |
| 20 day SMA | 406.65 | 408.23 | 409.45 |
| 35 day SMA | 410.15 | 410.93 | 411.65 |
| 50 day SMA | 411.32 | 412.15 | 412.87 |
| 100 day SMA | 424.22 | 424.81 | 425.43 |
| 150 day SMA | 423.64 | 423.64 | 423.65 |
| 200 day SMA | 420.27 | 420.41 | 420.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.