BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong Daily Stock price targets for BharatElect 500049 are 386.7 and 391.55

Daily Target 1383.1
Daily Target 2385.45
Daily Target 3387.95
Daily Target 4390.3
Daily Target 5392.8

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Fri 31 July 2026 387.80 (0.78%) 386.90 385.60 - 390.45 0.4475 times
Thu 30 July 2026 384.80 (-0.74%) 387.50 382.75 - 387.50 0.9228 times
Wed 29 July 2026 387.65 (-0.39%) 390.95 381.95 - 390.95 3.1844 times
Tue 28 July 2026 389.15 (-4.41%) 407.55 388.00 - 407.55 2.6393 times
Mon 27 July 2026 407.10 (0.51%) 408.00 404.65 - 408.20 0.5259 times
Fri 24 July 2026 405.05 (-0.06%) 405.20 401.25 - 406.20 0.5913 times
Thu 23 July 2026 405.30 (-0.37%) 406.50 400.70 - 406.85 0.5519 times
Wed 22 July 2026 406.80 (-0.79%) 410.15 406.00 - 410.50 0.2687 times
Tue 21 July 2026 410.05 (0.5%) 408.85 406.50 - 410.85 0.1197 times
Mon 20 July 2026 408.00 (-0.34%) 407.35 406.20 - 409.50 0.7486 times
Fri 17 July 2026 409.40 (0.58%) 407.05 405.10 - 411.05 0.2168 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 371.75 and 398

Weekly Target 1366.4
Weekly Target 2377.1
Weekly Target 3392.65
Weekly Target 4403.35
Weekly Target 5418.9

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Fri 31 July 2026 387.80 (-4.26%) 408.00 381.95 - 408.20 1.7468 times
Fri 24 July 2026 405.05 (-1.06%) 407.35 400.70 - 410.85 0.5159 times
Fri 17 July 2026 409.40 (-1.33%) 411.50 405.10 - 414.35 0.7544 times
Fri 10 July 2026 414.90 (-0.74%) 426.00 404.00 - 426.00 0.4072 times
Fri 03 July 2026 418.00 (2.75%) 407.95 403.70 - 424.40 0.9431 times
Thu 25 June 2026 406.80 (-4.76%) 427.00 405.90 - 435.50 2.8223 times
Fri 19 June 2026 427.15 (5.07%) 410.70 406.05 - 431.50 1.4012 times
Fri 12 June 2026 406.55 (-0.37%) 401.95 400.25 - 416.15 0.4515 times
Fri 05 June 2026 408.05 (-0.69%) 411.30 400.30 - 413.80 0.5249 times
Fri 29 May 2026 410.90 (-1.36%) 419.20 409.80 - 425.60 0.4326 times
Fri 22 May 2026 416.55 (-1.66%) 424.00 407.10 - 430.85 0.7767 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 362.85 and 406.9

Monthly Target 1354.53
Monthly Target 2371.17
Monthly Target 3398.58333333333
Monthly Target 4415.22
Monthly Target 5442.63

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Fri 31 July 2026 387.80 (-5.91%) 412.35 381.95 - 426.00 1.1518 times
Tue 30 June 2026 412.15 (0.3%) 411.30 400.25 - 435.50 1.7201 times
Fri 29 May 2026 410.90 (-4.74%) 432.40 407.10 - 443.95 0.6796 times
Thu 30 April 2026 431.35 (7.68%) 416.60 407.50 - 464.40 0.7844 times
Mon 30 March 2026 400.60 (-9.87%) 442.00 399.30 - 473.25 1.1759 times
Fri 27 February 2026 444.45 (-1.01%) 455.00 404.10 - 461.40 1.1564 times
Fri 30 January 2026 449.00 (12.33%) 399.70 394.55 - 457.95 1.1824 times
Wed 31 December 2025 399.70 (-2.88%) 414.00 380.35 - 419.15 0.5744 times
Fri 28 November 2025 411.55 (-3.43%) 427.60 401.60 - 431.15 0.6751 times
Fri 31 October 2025 426.15 (5.51%) 403.15 399.30 - 427.20 0.9 times
Tue 30 September 2025 403.90 (9.38%) 370.50 367.75 - 416.60 1.0764 times

 monthly chart BharatElect

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 391.3
12 day DMA 400.68
20 day DMA 405.28
35 day DMA 409.56
50 day DMA 410.61
100 day DMA 423.56
150 day DMA 423.67
200 day DMA 420.15

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA391392.6396.5
12 day EMA398.11399.98402.74
20 day EMA402.5404.05406.08
35 day EMA406.77407.89409.25
50 day EMA409.91410.81411.87

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA391.3394.75398.85
12 day SMA400.68402.63404.73
20 day SMA405.28406.65408.23
35 day SMA409.56410.15410.93
50 day SMA410.61411.32412.15
100 day SMA423.56424.22424.81
150 day SMA423.67423.64423.64
200 day SMA420.15420.27420.41
Back to top | Use Dark Theme