Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 414.5 and 430.5
| Daily Target 1 | 401.5 |
| Daily Target 2 | 411.5 |
| Daily Target 3 | 417.5 |
| Daily Target 4 | 427.5 |
| Daily Target 5 | 433.5 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.50 (0.64%) | 416.45 | 407.50 - 423.50 | 1.2802 times | Wed 01 April 2026 | 418.80 (4.54%) | 416.60 | 412.80 - 430.05 | 1.2588 times | Mon 30 March 2026 | 400.60 (-1.03%) | 399.30 | 399.30 - 413.15 | 1.3282 times | Fri 27 March 2026 | 404.75 (-2.14%) | 411.05 | 403.20 - 413.45 | 1.4407 times | Wed 25 March 2026 | 413.60 (-0.27%) | 416.95 | 412.60 - 421.90 | 1.0462 times | Tue 24 March 2026 | 414.70 (2.29%) | 416.40 | 408.80 - 417.50 | 0.7792 times | Mon 23 March 2026 | 405.40 (-4.85%) | 421.60 | 404.00 - 421.60 | 0.779 times | Fri 20 March 2026 | 426.05 (-1.1%) | 431.40 | 424.70 - 438.75 | 0.7067 times | Thu 19 March 2026 | 430.80 (-2.64%) | 437.80 | 428.30 - 439.10 | 0.5869 times | Wed 18 March 2026 | 442.50 (0.65%) | 445.05 | 440.55 - 447.70 | 0.7941 times | Tue 17 March 2026 | 439.65 (2.39%) | 432.05 | 430.50 - 441.15 | 0.3903 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 410.4 and 441.15
| Weekly Target 1 | 386.2 |
| Weekly Target 2 | 403.85 |
| Weekly Target 3 | 416.95 |
| Weekly Target 4 | 434.6 |
| Weekly Target 5 | 447.7 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.50 (4.14%) | 399.30 | 399.30 - 430.05 | 0.6092 times | Fri 27 March 2026 | 404.75 (-5%) | 421.60 | 403.20 - 421.90 | 0.6372 times | Fri 20 March 2026 | 426.05 (-3.08%) | 434.30 | 422.30 - 447.70 | 0.6143 times | Fri 13 March 2026 | 439.60 (-6.14%) | 469.80 | 433.55 - 470.00 | 0.7083 times | Fri 06 March 2026 | 468.35 (5.38%) | 442.00 | 441.70 - 473.25 | 1.7928 times | Fri 27 February 2026 | 444.45 (0.75%) | 442.25 | 430.50 - 449.85 | 0.5281 times | Fri 20 February 2026 | 441.15 (1.32%) | 434.50 | 429.30 - 453.25 | 0.6578 times | Fri 13 February 2026 | 435.40 (1.36%) | 430.85 | 429.60 - 446.15 | 0.5474 times | Fri 06 February 2026 | 429.55 (-4.33%) | 455.00 | 404.10 - 461.40 | 2.163 times | Fri 30 January 2026 | 449.00 (9.54%) | 418.00 | 411.70 - 457.95 | 1.7418 times | Fri 23 January 2026 | 409.90 (-0.06%) | 409.30 | 397.10 - 418.75 | 0.6401 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 414.5 and 437.05
| Monthly Target 1 | 397.13 |
| Monthly Target 2 | 409.32 |
| Monthly Target 3 | 419.68333333333 |
| Monthly Target 4 | 431.87 |
| Monthly Target 5 | 442.23 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.50 (5.22%) | 416.60 | 407.50 - 430.05 | 0.1417 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.4033 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.38 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.4111 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6855 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.8056 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 1.0741 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.2846 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.7469 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 1.0672 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.3411 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 411.85 |
| 12 day DMA | 420.65 |
| 20 day DMA | 434.56 |
| 35 day DMA | 437.59 |
| 50 day DMA | 435.2 |
| 100 day DMA | 421.13 |
| 150 day DMA | 413.82 |
| 200 day DMA | 410.32 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.61 | 412.67 | 409.6 |
| 12 day EMA | 421.29 | 421.25 | 421.7 |
| 20 day EMA | 426.89 | 427.46 | 428.37 |
| 35 day EMA | 429.97 | 430.47 | 431.16 |
| 50 day EMA | 431.21 | 431.61 | 432.13 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.85 | 410.49 | 407.81 |
| 12 day SMA | 420.65 | 422.15 | 425.07 |
| 20 day SMA | 434.56 | 436.17 | 437.45 |
| 35 day SMA | 437.59 | 438.05 | 438.35 |
| 50 day SMA | 435.2 | 435.03 | 434.85 |
| 100 day SMA | 421.13 | 421 | 420.96 |
| 150 day SMA | 413.82 | 413.51 | 413.19 |
| 200 day SMA | 410.32 | 410.2 | 410.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.