Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 403.68 and 416.83
| Daily Target 1 | 400.43 |
| Daily Target 2 | 406.92 |
| Daily Target 3 | 413.58333333333 |
| Daily Target 4 | 420.07 |
| Daily Target 5 | 426.73 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 413.40 (-2.3%) | 417.80 | 407.10 - 420.25 | 1.9956 times | Tue 19 May 2026 | 423.15 (-0.83%) | 428.70 | 419.00 - 430.85 | 1.2043 times | Mon 18 May 2026 | 426.70 (0.73%) | 424.00 | 414.65 - 427.75 | 0.5153 times | Fri 15 May 2026 | 423.60 (-1.22%) | 428.25 | 422.20 - 430.00 | 0.7724 times | Thu 14 May 2026 | 428.85 (0.01%) | 432.80 | 424.50 - 435.00 | 1.0067 times | Wed 13 May 2026 | 428.80 (2.93%) | 416.15 | 415.65 - 431.80 | 1.1395 times | Tue 12 May 2026 | 416.60 (-3.51%) | 431.00 | 415.50 - 432.65 | 0.7018 times | Mon 11 May 2026 | 431.75 (-1.8%) | 439.60 | 430.90 - 439.60 | 0.579 times | Fri 08 May 2026 | 439.65 (-0.01%) | 439.70 | 437.80 - 443.95 | 1.0804 times | Thu 07 May 2026 | 439.70 (0.35%) | 440.80 | 433.50 - 441.15 | 1.0051 times | Wed 06 May 2026 | 438.15 (1.03%) | 436.90 | 435.05 - 439.60 | 0.9964 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 398.38 and 422.13
| Weekly Target 1 | 393.37 |
| Weekly Target 2 | 403.38 |
| Weekly Target 3 | 417.11666666667 |
| Weekly Target 4 | 427.13 |
| Weekly Target 5 | 440.87 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 413.40 (-2.41%) | 424.00 | 407.10 - 430.85 | 0.7846 times | Fri 15 May 2026 | 423.60 (-3.65%) | 439.60 | 415.50 - 439.60 | 0.8869 times | Fri 08 May 2026 | 439.65 (1.92%) | 432.40 | 428.50 - 443.95 | 1.0145 times | Thu 30 April 2026 | 431.35 (-2.96%) | 444.55 | 424.45 - 448.25 | 1.2964 times | Fri 24 April 2026 | 444.50 (-3.93%) | 462.70 | 438.70 - 464.40 | 0.8361 times | Fri 17 April 2026 | 462.70 (4.61%) | 436.55 | 433.75 - 463.70 | 0.654 times | Fri 10 April 2026 | 442.30 (4.93%) | 422.80 | 420.10 - 447.50 | 1.2109 times | Thu 02 April 2026 | 421.50 (4.14%) | 399.30 | 399.30 - 430.05 | 1.0858 times | Fri 27 March 2026 | 404.75 (-5%) | 421.60 | 403.20 - 421.90 | 1.1358 times | Fri 20 March 2026 | 426.05 (-3.08%) | 434.30 | 422.30 - 447.70 | 1.0949 times | Fri 13 March 2026 | 439.60 (-6.14%) | 469.80 | 433.55 - 470.00 | 1.2624 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 391.83 and 428.68
| Monthly Target 1 | 384.63 |
| Monthly Target 2 | 399.02 |
| Monthly Target 3 | 421.48333333333 |
| Monthly Target 4 | 435.87 |
| Monthly Target 5 | 458.33 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 413.40 (-4.16%) | 432.40 | 407.10 - 443.95 | 0.5202 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.9123 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.3676 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.3449 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.3752 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6681 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7851 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 1.0468 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.2519 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.7279 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 1.04 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 423.14 |
| 12 day DMA | 428.67 |
| 20 day DMA | 433.04 |
| 35 day DMA | 434.09 |
| 50 day DMA | 435.84 |
| 100 day DMA | 430.4 |
| 150 day DMA | 423.34 |
| 200 day DMA | 414.62 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.65 | 425.78 | 427.09 |
| 12 day EMA | 427.07 | 429.55 | 430.71 |
| 20 day EMA | 430.59 | 432.4 | 433.37 |
| 35 day EMA | 433.22 | 434.39 | 435.05 |
| 50 day EMA | 435.41 | 436.31 | 436.85 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.14 | 426.22 | 424.91 |
| 12 day SMA | 428.67 | 430.35 | 431.04 |
| 20 day SMA | 433.04 | 434.95 | 436.67 |
| 35 day SMA | 434.09 | 434.09 | 433.85 |
| 50 day SMA | 435.84 | 436.5 | 437.12 |
| 100 day SMA | 430.4 | 430.2 | 429.8 |
| 150 day SMA | 423.34 | 423.32 | 423.26 |
| 200 day SMA | 414.62 | 414.55 | 414.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.