Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 386.7 and 391.55
| Daily Target 1 | 383.1 |
| Daily Target 2 | 385.45 |
| Daily Target 3 | 387.95 |
| Daily Target 4 | 390.3 |
| Daily Target 5 | 392.8 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 387.80 (0.78%) | 386.90 | 385.60 - 390.45 | 0.4475 times | Thu 30 July 2026 | 384.80 (-0.74%) | 387.50 | 382.75 - 387.50 | 0.9228 times | Wed 29 July 2026 | 387.65 (-0.39%) | 390.95 | 381.95 - 390.95 | 3.1844 times | Tue 28 July 2026 | 389.15 (-4.41%) | 407.55 | 388.00 - 407.55 | 2.6393 times | Mon 27 July 2026 | 407.10 (0.51%) | 408.00 | 404.65 - 408.20 | 0.5259 times | Fri 24 July 2026 | 405.05 (-0.06%) | 405.20 | 401.25 - 406.20 | 0.5913 times | Thu 23 July 2026 | 405.30 (-0.37%) | 406.50 | 400.70 - 406.85 | 0.5519 times | Wed 22 July 2026 | 406.80 (-0.79%) | 410.15 | 406.00 - 410.50 | 0.2687 times | Tue 21 July 2026 | 410.05 (0.5%) | 408.85 | 406.50 - 410.85 | 0.1197 times | Mon 20 July 2026 | 408.00 (-0.34%) | 407.35 | 406.20 - 409.50 | 0.7486 times | Fri 17 July 2026 | 409.40 (0.58%) | 407.05 | 405.10 - 411.05 | 0.2168 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 371.75 and 398
| Weekly Target 1 | 366.4 |
| Weekly Target 2 | 377.1 |
| Weekly Target 3 | 392.65 |
| Weekly Target 4 | 403.35 |
| Weekly Target 5 | 418.9 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 387.80 (-4.26%) | 408.00 | 381.95 - 408.20 | 1.7468 times | Fri 24 July 2026 | 405.05 (-1.06%) | 407.35 | 400.70 - 410.85 | 0.5159 times | Fri 17 July 2026 | 409.40 (-1.33%) | 411.50 | 405.10 - 414.35 | 0.7544 times | Fri 10 July 2026 | 414.90 (-0.74%) | 426.00 | 404.00 - 426.00 | 0.4072 times | Fri 03 July 2026 | 418.00 (2.75%) | 407.95 | 403.70 - 424.40 | 0.9431 times | Thu 25 June 2026 | 406.80 (-4.76%) | 427.00 | 405.90 - 435.50 | 2.8223 times | Fri 19 June 2026 | 427.15 (5.07%) | 410.70 | 406.05 - 431.50 | 1.4012 times | Fri 12 June 2026 | 406.55 (-0.37%) | 401.95 | 400.25 - 416.15 | 0.4515 times | Fri 05 June 2026 | 408.05 (-0.69%) | 411.30 | 400.30 - 413.80 | 0.5249 times | Fri 29 May 2026 | 410.90 (-1.36%) | 419.20 | 409.80 - 425.60 | 0.4326 times | Fri 22 May 2026 | 416.55 (-1.66%) | 424.00 | 407.10 - 430.85 | 0.7767 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 362.85 and 406.9
| Monthly Target 1 | 354.53 |
| Monthly Target 2 | 371.17 |
| Monthly Target 3 | 398.58333333333 |
| Monthly Target 4 | 415.22 |
| Monthly Target 5 | 442.63 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 387.80 (-5.91%) | 412.35 | 381.95 - 426.00 | 1.1518 times | Tue 30 June 2026 | 412.15 (0.3%) | 411.30 | 400.25 - 435.50 | 1.7201 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.6796 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.7844 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.1759 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.1564 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.1824 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.5744 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.6751 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.0764 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 391.3 |
| 12 day DMA | 400.68 |
| 20 day DMA | 405.28 |
| 35 day DMA | 409.56 |
| 50 day DMA | 410.61 |
| 100 day DMA | 423.56 |
| 150 day DMA | 423.67 |
| 200 day DMA | 420.15 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391 | 392.6 | 396.5 |
| 12 day EMA | 398.11 | 399.98 | 402.74 |
| 20 day EMA | 402.5 | 404.05 | 406.08 |
| 35 day EMA | 406.77 | 407.89 | 409.25 |
| 50 day EMA | 409.91 | 410.81 | 411.87 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.3 | 394.75 | 398.85 |
| 12 day SMA | 400.68 | 402.63 | 404.73 |
| 20 day SMA | 405.28 | 406.65 | 408.23 |
| 35 day SMA | 409.56 | 410.15 | 410.93 |
| 50 day SMA | 410.61 | 411.32 | 412.15 |
| 100 day SMA | 423.56 | 424.22 | 424.81 |
| 150 day SMA | 423.67 | 423.64 | 423.64 |
| 200 day SMA | 420.15 | 420.27 | 420.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.