BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagawatiGas

Strong Daily Stock price targets for BhagawatiGas 500051 are 2.95 and 2.95

Daily Target 12.95
Daily Target 22.95
Daily Target 32.95
Daily Target 42.95
Daily Target 52.95

Daily price and volume Bhagawati Gas

Date Closing Open Range Volume
Thu 02 April 2026 2.95 (1.72%) 2.95 2.95 - 2.95 0.5607 times
Wed 01 April 2026 2.90 (1.75%) 2.90 2.90 - 2.90 2.7191 times
Mon 30 March 2026 2.85 (1.79%) 2.85 2.85 - 2.85 0.4103 times
Fri 27 March 2026 2.80 (4.87%) 2.80 2.80 - 2.80 2.5125 times
Wed 25 March 2026 2.67 (4.71%) 2.67 2.67 - 2.67 0.9965 times
Tue 24 March 2026 2.55 (4.94%) 2.55 2.55 - 2.55 0.7417 times
Mon 23 March 2026 2.43 (4.74%) 2.43 2.43 - 2.43 0.4528 times
Fri 20 March 2026 2.32 (4.98%) 2.32 2.32 - 2.32 1.0016 times
Thu 19 March 2026 2.21 (4.74%) 2.21 2.21 - 2.21 0.1488 times
Wed 18 March 2026 2.11 (9.9%) 2.11 2.11 - 2.11 0.456 times
Tue 17 March 2026 1.92 (9.71%) 1.92 1.92 - 1.92 0.3761 times

Daily chart BhagawatiGas

Weekly price and charts BhagawatiGas

Strong weekly Stock price targets for BhagawatiGas 500051 are 2.9 and 3

Weekly Target 12.82
Weekly Target 22.88
Weekly Target 32.9166666666667
Weekly Target 42.98
Weekly Target 53.02

Weekly price and volumes for Bhagawati Gas

Date Closing Open Range Volume
Thu 02 April 2026 2.95 (5.36%) 2.85 2.85 - 2.95 0.8216 times
Fri 27 March 2026 2.80 (20.69%) 2.43 2.43 - 2.80 1.0472 times
Fri 20 March 2026 2.32 (58.9%) 1.75 1.75 - 2.32 0.6724 times
Fri 13 March 2026 1.46 (43.14%) 1.07 1.07 - 1.46 1.8542 times
Fri 06 March 2026 1.02 (0%) 0.90 0.90 - 1.02 0.6047 times
Sat 04 April 2026 (0%) - 0 times

weekly chart BhagawatiGas

Monthly price and charts BhagawatiGas

Strong monthly Stock price targets for BhagawatiGas 500051 are 2.93 and 2.98

Monthly Target 12.88
Monthly Target 22.92
Monthly Target 32.9333333333333
Monthly Target 42.97
Monthly Target 52.98

Monthly price and volumes Bhagawati Gas

Date Closing Open Range Volume
Thu 02 April 2026 2.95 (3.51%) 2.90 2.90 - 2.95 0.3926 times
Mon 30 March 2026 2.85 (231.4%) 0.90 0.90 - 2.85 2.2956 times
Fri 27 February 2026 0.86 (0%) 0.86 0.86 - 0.86 0.3118 times
Sat 04 April 2026 (0%) - 0 times

monthly chart BhagawatiGas

DMA SMA EMA moving averages of Bhagawati Gas 500051

DMA (daily moving average) of Bhagawati Gas 500051

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.46
20 day DMA 1.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhagawati Gas 500051

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.732.65
12 day EMA2.422.322.22
20 day EMA1.941.831.72
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bhagawati Gas 500051

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.752.66
12 day SMA2.462.332.19
20 day SMA1.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme