Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 113.85 and 119.47
| Daily Target 1 | 109.42 |
| Daily Target 2 | 112.66 |
| Daily Target 3 | 115.04 |
| Daily Target 4 | 118.28 |
| Daily Target 5 | 120.66 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.90 (3.57%) | 112.10 | 111.80 - 117.42 | 0.1257 times | Thu 30 July 2026 | 111.91 (-2.19%) | 115.00 | 111.50 - 115.33 | 0.0446 times | Wed 29 July 2026 | 114.41 (0.86%) | 113.46 | 113.20 - 115.62 | 0.0953 times | Tue 28 July 2026 | 113.43 (-1.08%) | 114.16 | 112.98 - 116.31 | 0.1222 times | Mon 27 July 2026 | 114.67 (-5.88%) | 121.85 | 113.80 - 122.95 | 0.2763 times | Fri 24 July 2026 | 121.83 (4.07%) | 116.95 | 116.50 - 122.86 | 0.2808 times | Thu 23 July 2026 | 117.07 (-2.51%) | 119.99 | 114.75 - 121.00 | 0.3136 times | Wed 22 July 2026 | 120.08 (-2.76%) | 123.50 | 116.64 - 127.59 | 1.1103 times | Tue 21 July 2026 | 123.49 (-3.43%) | 128.06 | 121.60 - 138.50 | 3.3232 times | Mon 20 July 2026 | 127.87 (13.54%) | 114.84 | 111.56 - 132.87 | 4.3081 times | Fri 17 July 2026 | 112.62 (2.71%) | 109.79 | 108.00 - 114.00 | 0.1405 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 107.98 and 119.43
| Weekly Target 1 | 105.33 |
| Weekly Target 2 | 110.62 |
| Weekly Target 3 | 116.78333333333 |
| Weekly Target 4 | 122.07 |
| Weekly Target 5 | 128.23 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.90 (-4.87%) | 121.85 | 111.50 - 122.95 | 0.5541 times | Fri 24 July 2026 | 121.83 (8.18%) | 114.84 | 111.56 - 138.50 | 7.7905 times | Fri 17 July 2026 | 112.62 (9.24%) | 101.51 | 101.51 - 114.00 | 0.4307 times | Fri 10 July 2026 | 103.09 (0.38%) | 99.61 | 95.73 - 106.00 | 0.097 times | Fri 03 July 2026 | 102.70 (3.7%) | 99.00 | 98.03 - 104.46 | 0.1265 times | Thu 25 June 2026 | 99.04 (-6.42%) | 106.00 | 98.71 - 107.40 | 0.1244 times | Fri 19 June 2026 | 105.84 (9.07%) | 98.00 | 97.00 - 109.75 | 0.4629 times | Fri 12 June 2026 | 97.04 (0.34%) | 97.01 | 93.48 - 100.84 | 0.1381 times | Fri 05 June 2026 | 96.71 (1.43%) | 96.98 | 92.29 - 98.50 | 0.0987 times | Fri 29 May 2026 | 95.35 (1.23%) | 94.20 | 94.20 - 98.79 | 0.1769 times | Fri 22 May 2026 | 94.19 (-1.32%) | 95.99 | 92.50 - 96.17 | 0.0497 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 105.82 and 148.59
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 116.71 |
| Monthly Target 4 | 137.69 |
| Monthly Target 5 | 159.48 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.90 (16.52%) | 99.50 | 95.73 - 138.50 | 6.8503 times | Tue 30 June 2026 | 99.47 (4.32%) | 96.98 | 92.29 - 109.75 | 0.6572 times | Fri 29 May 2026 | 95.35 (-0.98%) | 98.00 | 92.50 - 99.03 | 0.3538 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 0.5629 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 0.4729 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.2164 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.193 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.2856 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.1597 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.2483 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 0.3312 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 114.06 |
| 12 day DMA | 116.91 |
| 20 day DMA | 111.21 |
| 35 day DMA | 106.76 |
| 50 day DMA | 103.4 |
| 100 day DMA | 97.04 |
| 150 day DMA | 93.17 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.91 | 114.42 | 115.68 |
| 12 day EMA | 114.27 | 113.97 | 114.35 |
| 20 day EMA | 111.99 | 111.58 | 111.55 |
| 35 day EMA | 108.1 | 107.64 | 107.39 |
| 50 day EMA | 103.77 | 103.28 | 102.93 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.06 | 115.25 | 116.28 |
| 12 day SMA | 116.91 | 116.13 | 115.69 |
| 20 day SMA | 111.21 | 110.54 | 109.86 |
| 35 day SMA | 106.76 | 106.19 | 105.77 |
| 50 day SMA | 103.4 | 102.96 | 102.62 |
| 100 day SMA | 97.04 | 96.69 | 96.38 |
| 150 day SMA | 93.17 | 92.97 | 92.81 |
| 200 day SMA | 93.58 | 93.51 | 93.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.