Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 11.33 and 11.88
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.436666666667 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.99 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.56 (4.14%) | 11.10 | 11.10 - 11.65 | 0.9828 times | Mon 30 March 2026 | 11.10 (-4.15%) | 11.58 | 11.04 - 11.58 | 0.6491 times | Fri 27 March 2026 | 11.58 (3.21%) | 11.78 | 11.05 - 11.78 | 3.1711 times | Wed 25 March 2026 | 11.22 (4.96%) | 10.69 | 10.69 - 11.22 | 0.414 times | Tue 24 March 2026 | 10.69 (4.91%) | 10.10 | 10.10 - 10.69 | 0.5885 times | Mon 23 March 2026 | 10.19 (-4.14%) | 10.63 | 10.11 - 10.98 | 0.4389 times | Fri 20 March 2026 | 10.63 (4.94%) | 10.48 | 10.26 - 10.63 | 1.1947 times | Thu 19 March 2026 | 10.13 (-2.88%) | 10.45 | 10.00 - 10.75 | 0.7901 times | Wed 18 March 2026 | 10.43 (-4.31%) | 10.92 | 10.36 - 10.92 | 1.4886 times | Tue 17 March 2026 | 10.90 (3.71%) | 10.41 | 10.20 - 10.92 | 0.2822 times | Mon 16 March 2026 | 10.51 (-4.02%) | 11.47 | 10.41 - 11.47 | 0.8097 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11 and 11.61
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.56 (-0.17%) | 11.58 | 11.04 - 11.65 | 0.2053 times | Fri 27 March 2026 | 11.58 (8.94%) | 10.63 | 10.10 - 11.78 | 0.5803 times | Fri 20 March 2026 | 10.63 (-2.92%) | 11.47 | 10.00 - 11.47 | 0.5744 times | Fri 13 March 2026 | 10.95 (-6.65%) | 11.15 | 10.87 - 11.71 | 0.2543 times | Fri 06 March 2026 | 11.73 (-1.43%) | 11.90 | 10.99 - 12.00 | 0.2868 times | Fri 27 February 2026 | 11.90 (-11.79%) | 13.90 | 11.65 - 14.40 | 0.7142 times | Fri 20 February 2026 | 13.49 (-12.57%) | 15.50 | 13.20 - 16.75 | 3.1949 times | Fri 13 February 2026 | 15.43 (34.06%) | 11.12 | 10.61 - 16.78 | 3.6635 times | Fri 06 February 2026 | 11.51 (2.77%) | 11.42 | 10.51 - 12.00 | 0.2921 times | Fri 30 January 2026 | 11.20 (2.28%) | 11.35 | 9.99 - 11.35 | 0.2342 times | Fri 23 January 2026 | 10.95 (-1.53%) | 10.90 | 9.15 - 11.98 | 0.7988 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 11.33 and 11.88
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.56 (4.14%) | 11.10 | 11.10 - 11.65 | 0.066 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.9486 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 4.1971 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7871 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3806 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5748 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.5311 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.5544 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.3301 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 1.6304 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 1.5894 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 10.82 |
| 20 day DMA | 11.09 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.22 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.06 | 11.04 |
| 12 day EMA | 11.12 | 11.04 | 11.03 |
| 20 day EMA | 11.27 | 11.24 | 11.26 |
| 35 day EMA | 11.4 | 11.39 | 11.41 |
| 50 day EMA | 11.71 | 11.72 | 11.75 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 10.96 | 10.86 |
| 12 day SMA | 10.82 | 10.81 | 10.85 |
| 20 day SMA | 11.09 | 11.11 | 11.16 |
| 35 day SMA | 12.14 | 12.14 | 12.16 |
| 50 day SMA | 11.83 | 11.82 | 11.82 |
| 100 day SMA | 11.79 | 11.8 | 11.82 |
| 150 day SMA | 12.22 | 12.24 | 12.26 |
| 200 day SMA | 13.03 | 13.04 | 13.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.