Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 338.88 and 360.58
| Daily Target 1 | 334.68 |
| Daily Target 2 | 343.07 |
| Daily Target 3 | 356.38333333333 |
| Daily Target 4 | 364.77 |
| Daily Target 5 | 378.08 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 351.45 (-3.14%) | 366.95 | 348.00 - 369.70 | 0.4927 times | Fri 25 September 2026 | 362.85 (4.99%) | 346.50 | 331.00 - 362.85 | 1.3508 times | Thu 24 September 2026 | 345.60 (-4.58%) | 360.65 | 344.10 - 362.05 | 0.8262 times | Wed 23 September 2026 | 362.20 (-3.68%) | 374.80 | 358.65 - 385.00 | 0.7865 times | Tue 22 September 2026 | 376.05 (-3.1%) | 376.45 | 370.55 - 400.35 | 0.5776 times | Mon 21 September 2026 | 388.10 (-4.94%) | 414.90 | 387.85 - 414.90 | 0.7401 times | Fri 18 September 2026 | 408.25 (1.5%) | 417.85 | 388.90 - 418.00 | 1.0537 times | Thu 17 September 2026 | 402.20 (5%) | 388.75 | 386.25 - 402.20 | 1.5225 times | Wed 16 September 2026 | 383.05 (1.12%) | 375.35 | 359.90 - 394.40 | 0.9464 times | Tue 15 September 2026 | 378.80 (-3.18%) | 386.90 | 373.00 - 410.80 | 1.7034 times | Fri 11 September 2026 | 391.25 (4.81%) | 369.95 | 364.00 - 391.95 | 1.5634 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 338.88 and 360.58
| Weekly Target 1 | 334.68 |
| Weekly Target 2 | 343.07 |
| Weekly Target 3 | 356.38333333333 |
| Weekly Target 4 | 364.77 |
| Weekly Target 5 | 378.08 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 351.45 (-3.14%) | 366.95 | 348.00 - 369.70 | 0.1602 times | Fri 25 September 2026 | 362.85 (-11.12%) | 414.90 | 331.00 - 414.90 | 1.392 times | Fri 18 September 2026 | 408.25 (4.35%) | 386.90 | 359.90 - 418.00 | 1.6991 times | Fri 11 September 2026 | 391.25 (4.28%) | 393.95 | 324.90 - 393.95 | 2.3693 times | Fri 04 September 2026 | 375.20 (27.6%) | 304.70 | 296.00 - 375.20 | 0.5491 times | Fri 28 August 2026 | 294.05 (6.54%) | 274.95 | 260.65 - 294.05 | 0.1452 times | Fri 21 August 2026 | 276.00 (-4.91%) | 281.65 | 267.00 - 300.00 | 0.4557 times | Fri 14 August 2026 | 290.25 (14.07%) | 256.00 | 245.00 - 313.00 | 1.5835 times | Fri 07 August 2026 | 254.45 (24.27%) | 214.95 | 214.95 - 257.70 | 1.4324 times | Fri 31 July 2026 | 204.75 (3.7%) | 195.00 | 191.05 - 205.90 | 0.2135 times | Fri 24 July 2026 | 197.45 (8.16%) | 185.60 | 176.25 - 201.00 | 0.116 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 331.03 and 438.43
| Monthly Target 1 | 252.62 |
| Monthly Target 2 | 302.03 |
| Monthly Target 3 | 360.01666666667 |
| Monthly Target 4 | 409.43 |
| Monthly Target 5 | 467.42 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 351.45 (13.83%) | 319.90 | 310.60 - 418.00 | 3.1649 times | Mon 31 August 2026 | 308.75 (50.79%) | 214.95 | 214.95 - 313.00 | 1.9612 times | Fri 31 July 2026 | 204.75 (-0.53%) | 203.05 | 175.05 - 207.40 | 0.3392 times | Tue 30 June 2026 | 205.85 (5.75%) | 204.35 | 183.45 - 244.90 | 1.3646 times | Fri 29 May 2026 | 194.65 (25.26%) | 158.00 | 148.00 - 194.65 | 1.3784 times | Thu 30 April 2026 | 155.40 (48.85%) | 105.10 | 105.10 - 167.90 | 0.9392 times | Mon 30 March 2026 | 104.40 (-29.79%) | 121.00 | 104.00 - 147.20 | 0.2738 times | Fri 27 February 2026 | 148.70 (9.46%) | 142.65 | 130.30 - 159.00 | 0.196 times | Fri 30 January 2026 | 135.85 (-0.59%) | 137.30 | 122.30 - 145.80 | 0.227 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.1556 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.1685 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 359.63 |
| 12 day DMA | 376.93 |
| 20 day DMA | 363.98 |
| 35 day DMA | 328.9 |
| 50 day DMA | 292.77 |
| 100 day DMA | 242.02 |
| 150 day DMA | 207.34 |
| 200 day DMA | 189.34 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361 | 365.77 | 367.23 |
| 12 day EMA | 364.24 | 366.56 | 367.24 |
| 20 day EMA | 353.71 | 353.95 | 353.01 |
| 35 day EMA | 325.55 | 324.03 | 321.74 |
| 50 day EMA | 290.82 | 288.35 | 285.31 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.63 | 366.96 | 376.04 |
| 12 day SMA | 376.93 | 377.27 | 375.25 |
| 20 day SMA | 363.98 | 361.11 | 356.97 |
| 35 day SMA | 328.9 | 326.13 | 322.87 |
| 50 day SMA | 292.77 | 289.39 | 285.91 |
| 100 day SMA | 242.02 | 240.08 | 238.01 |
| 150 day SMA | 207.34 | 205.91 | 204.44 |
| 200 day SMA | 189.34 | 188.3 | 187.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.