Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 198.2 and 211.3
| Daily Target 1 | 187.28 |
| Daily Target 2 | 196.02 |
| Daily Target 3 | 200.38333333333 |
| Daily Target 4 | 209.12 |
| Daily Target 5 | 213.48 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 204.75 (5%) | 191.65 | 191.65 - 204.75 | 4.4396 times | Thu 30 July 2026 | 195.00 (-1.19%) | 205.90 | 192.50 - 205.90 | 0.3855 times | Wed 29 July 2026 | 197.35 (1.21%) | 195.00 | 193.50 - 199.00 | 0.4902 times | Tue 28 July 2026 | 195.00 (-1.96%) | 200.00 | 191.05 - 200.00 | 0.3471 times | Mon 27 July 2026 | 198.90 (0.73%) | 195.00 | 195.00 - 205.00 | 0.8168 times | Fri 24 July 2026 | 197.45 (-0.4%) | 198.10 | 192.00 - 200.80 | 1.0916 times | Thu 23 July 2026 | 198.25 (3.07%) | 199.95 | 190.00 - 201.00 | 0.9489 times | Wed 22 July 2026 | 192.35 (3.92%) | 187.00 | 181.65 - 194.35 | 0.9116 times | Tue 21 July 2026 | 185.10 (1.7%) | 182.00 | 181.00 - 188.55 | 0.2616 times | Mon 20 July 2026 | 182.00 (-0.3%) | 185.60 | 176.25 - 185.60 | 0.3071 times | Fri 17 July 2026 | 182.55 (-3.34%) | 188.85 | 181.15 - 193.00 | 0.7086 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 197.9 and 212.75
| Weekly Target 1 | 185.72 |
| Weekly Target 2 | 195.23 |
| Weekly Target 3 | 200.56666666667 |
| Weekly Target 4 | 210.08 |
| Weekly Target 5 | 215.42 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 204.75 (3.7%) | 195.00 | 191.05 - 205.90 | 0.5338 times | Fri 24 July 2026 | 197.45 (8.16%) | 185.60 | 176.25 - 201.00 | 0.2901 times | Fri 17 July 2026 | 182.55 (-4.02%) | 184.95 | 181.15 - 200.50 | 0.4305 times | Fri 10 July 2026 | 190.20 (-0.96%) | 188.50 | 175.05 - 194.80 | 0.2142 times | Fri 03 July 2026 | 192.05 (-8.26%) | 205.15 | 187.30 - 209.50 | 0.2964 times | Thu 25 June 2026 | 209.35 (-7.61%) | 230.50 | 206.20 - 234.60 | 0.4521 times | Fri 19 June 2026 | 226.60 (16.38%) | 204.40 | 196.05 - 226.60 | 0.7811 times | Fri 12 June 2026 | 194.70 (-13.31%) | 213.40 | 183.45 - 222.30 | 0.7744 times | Fri 05 June 2026 | 224.60 (15.39%) | 204.35 | 194.15 - 244.90 | 4.3596 times | Fri 29 May 2026 | 194.65 (21.5%) | 168.20 | 168.20 - 194.65 | 1.8678 times | Fri 22 May 2026 | 160.20 (-0.12%) | 160.20 | 148.00 - 162.45 | 0.7385 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 189.9 and 222.25
| Monthly Target 1 | 163.38 |
| Monthly Target 2 | 184.07 |
| Monthly Target 3 | 195.73333333333 |
| Monthly Target 4 | 216.42 |
| Monthly Target 5 | 228.08 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 204.75 (-0.53%) | 203.05 | 175.05 - 207.40 | 0.6354 times | Tue 30 June 2026 | 205.85 (5.75%) | 204.35 | 183.45 - 244.90 | 2.5563 times | Fri 29 May 2026 | 194.65 (25.26%) | 158.00 | 148.00 - 194.65 | 2.5821 times | Thu 30 April 2026 | 155.40 (48.85%) | 105.10 | 105.10 - 167.90 | 1.7594 times | Mon 30 March 2026 | 104.40 (-29.79%) | 121.00 | 104.00 - 147.20 | 0.5128 times | Fri 27 February 2026 | 148.70 (9.46%) | 142.65 | 130.30 - 159.00 | 0.3671 times | Fri 30 January 2026 | 135.85 (-0.59%) | 137.30 | 122.30 - 145.80 | 0.4253 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.2915 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.3157 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.5543 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.6223 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 198.2 |
| 12 day DMA | 193.13 |
| 20 day DMA | 190.94 |
| 35 day DMA | 197.74 |
| 50 day DMA | 196.58 |
| 100 day DMA | 169.91 |
| 150 day DMA | 158.85 |
| 200 day DMA | 156.61 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.62 | 195.56 | 195.84 |
| 12 day EMA | 195.63 | 193.97 | 193.78 |
| 20 day EMA | 194.78 | 193.73 | 193.6 |
| 35 day EMA | 193.32 | 192.65 | 192.51 |
| 50 day EMA | 194.07 | 193.63 | 193.57 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.2 | 196.74 | 197.39 |
| 12 day SMA | 193.13 | 191.71 | 191.37 |
| 20 day SMA | 190.94 | 190.47 | 190.65 |
| 35 day SMA | 197.74 | 197.4 | 197.64 |
| 50 day SMA | 196.58 | 195.69 | 194.84 |
| 100 day SMA | 169.91 | 169.28 | 168.82 |
| 150 day SMA | 158.85 | 158.39 | 157.99 |
| 200 day SMA | 156.61 | 156.41 | 156.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.