Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1553.8 and 1583.5
| Daily Target 1 | 1546.73 |
| Daily Target 2 | 1560.87 |
| Daily Target 3 | 1576.4333333333 |
| Daily Target 4 | 1590.57 |
| Daily Target 5 | 1606.13 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1575.00 (0.32%) | 1588.60 | 1562.30 - 1592.00 | 1.3236 times | Fri 25 September 2026 | 1570.00 (2.95%) | 1536.90 | 1505.00 - 1570.00 | 1.423 times | Thu 24 September 2026 | 1525.00 (-0.52%) | 1520.95 | 1515.05 - 1544.00 | 0.368 times | Wed 23 September 2026 | 1533.00 (0.2%) | 1531.55 | 1525.30 - 1546.50 | 0.9603 times | Tue 22 September 2026 | 1530.00 (-2.24%) | 1580.50 | 1520.00 - 1580.50 | 0.7144 times | Mon 21 September 2026 | 1565.00 (0.37%) | 1534.95 | 1534.95 - 1579.00 | 1.3262 times | Fri 18 September 2026 | 1559.30 (1.21%) | 1554.65 | 1541.00 - 1571.00 | 1.6546 times | Thu 17 September 2026 | 1540.60 (2.3%) | 1500.00 | 1492.90 - 1558.00 | 0.9554 times | Wed 16 September 2026 | 1505.95 (1.29%) | 1482.05 | 1472.75 - 1515.00 | 0.5335 times | Tue 15 September 2026 | 1486.80 (-4.69%) | 1558.05 | 1477.00 - 1560.00 | 0.7411 times | Fri 11 September 2026 | 1560.00 (3.07%) | 1503.95 | 1490.00 - 1565.00 | 1.5182 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1553.8 and 1583.5
| Weekly Target 1 | 1546.73 |
| Weekly Target 2 | 1560.87 |
| Weekly Target 3 | 1576.4333333333 |
| Weekly Target 4 | 1590.57 |
| Weekly Target 5 | 1606.13 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1575.00 (0.32%) | 1588.60 | 1562.30 - 1592.00 | 0.2042 times | Fri 25 September 2026 | 1570.00 (0.69%) | 1534.95 | 1505.00 - 1580.50 | 0.7393 times | Fri 18 September 2026 | 1559.30 (-0.04%) | 1558.05 | 1472.75 - 1571.00 | 0.5993 times | Fri 11 September 2026 | 1560.00 (5.19%) | 1477.90 | 1436.90 - 1565.00 | 1.5204 times | Fri 04 September 2026 | 1483.00 (0.14%) | 1476.15 | 1432.00 - 1514.20 | 0.8471 times | Fri 28 August 2026 | 1480.95 (-1.98%) | 1512.00 | 1473.05 - 1541.80 | 0.2101 times | Fri 21 August 2026 | 1510.80 (0.28%) | 1528.65 | 1476.50 - 1535.00 | 0.5758 times | Fri 14 August 2026 | 1506.65 (-0.55%) | 1515.65 | 1472.00 - 1539.60 | 3.281 times | Fri 07 August 2026 | 1515.00 (-9.9%) | 1681.10 | 1497.05 - 1741.15 | 1.7437 times | Fri 31 July 2026 | 1681.45 (2.72%) | 1667.15 | 1613.00 - 1721.40 | 0.2793 times | Fri 24 July 2026 | 1637.00 (-3%) | 1677.85 | 1603.20 - 1726.10 | 0.6748 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1503.5 and 1663.5
| Monthly Target 1 | 1373 |
| Monthly Target 2 | 1474 |
| Monthly Target 3 | 1533 |
| Monthly Target 4 | 1634 |
| Monthly Target 5 | 1693 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1575.00 (7.33%) | 1467.75 | 1432.00 - 1592.00 | 1.0733 times | Mon 31 August 2026 | 1467.40 (-12.73%) | 1681.10 | 1460.00 - 1741.15 | 1.6391 times | Fri 31 July 2026 | 1681.45 (3.34%) | 1628.30 | 1563.80 - 1762.60 | 0.6973 times | Tue 30 June 2026 | 1627.05 (2.43%) | 1629.05 | 1510.00 - 1716.70 | 1.2451 times | Fri 29 May 2026 | 1588.50 (-10.98%) | 1788.20 | 1581.40 - 1827.15 | 0.5534 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 1.6839 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.512 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.0653 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 0.8483 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.6823 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.5988 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1546.6 |
| 12 day DMA | 1538.69 |
| 20 day DMA | 1512.72 |
| 35 day DMA | 1508.27 |
| 50 day DMA | 1552.63 |
| 100 day DMA | 1597.86 |
| 150 day DMA | 1670.42 |
| 200 day DMA | 1703.54 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1555.01 | 1545.02 | 1532.53 |
| 12 day EMA | 1538.01 | 1531.29 | 1524.25 |
| 20 day EMA | 1531.31 | 1526.71 | 1522.16 |
| 35 day EMA | 1547.73 | 1546.12 | 1544.71 |
| 50 day EMA | 1566.66 | 1566.32 | 1566.17 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.6 | 1544.6 | 1542.46 |
| 12 day SMA | 1538.69 | 1528.75 | 1519.5 |
| 20 day SMA | 1512.72 | 1508.01 | 1504.66 |
| 35 day SMA | 1508.27 | 1506.56 | 1506.7 |
| 50 day SMA | 1552.63 | 1554.88 | 1558.31 |
| 100 day SMA | 1597.86 | 1600.14 | 1602.46 |
| 150 day SMA | 1670.42 | 1673.08 | 1675.93 |
| 200 day SMA | 1703.54 | 1704.43 | 1705.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.