Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 53.22 and 54.12
| Daily Target 1 | 52.51 |
| Daily Target 2 | 53.02 |
| Daily Target 3 | 53.41 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 54.31 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.53 (1.44%) | 53.19 | 52.90 - 53.80 | 1.1758 times | Thu 30 July 2026 | 52.77 (0.32%) | 52.07 | 52.07 - 53.93 | 0.7412 times | Wed 29 July 2026 | 52.60 (-0.55%) | 53.05 | 52.50 - 53.60 | 1.0497 times | Tue 28 July 2026 | 52.89 (-0.06%) | 52.70 | 52.51 - 53.75 | 0.6771 times | Mon 27 July 2026 | 52.92 (-1.98%) | 54.02 | 52.49 - 55.17 | 2.194 times | Fri 24 July 2026 | 53.99 (-0.3%) | 54.00 | 53.20 - 54.28 | 0.609 times | Thu 23 July 2026 | 54.15 (-0.57%) | 54.30 | 53.83 - 54.97 | 1.1523 times | Wed 22 July 2026 | 54.46 (-0.37%) | 54.66 | 54.15 - 55.18 | 0.5702 times | Tue 21 July 2026 | 54.66 (-2.71%) | 55.06 | 54.52 - 56.40 | 0.5893 times | Mon 20 July 2026 | 56.18 (1.43%) | 55.45 | 53.92 - 56.51 | 1.2414 times | Fri 17 July 2026 | 55.39 (-2.6%) | 58.90 | 55.20 - 58.90 | 1.3292 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 51.25 and 54.35
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 53.59 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.53 (-0.85%) | 54.02 | 52.07 - 55.17 | 0.3822 times | Fri 24 July 2026 | 53.99 (-2.53%) | 55.45 | 53.20 - 56.51 | 0.2725 times | Fri 17 July 2026 | 55.39 (-4.71%) | 58.01 | 55.20 - 60.10 | 0.7021 times | Fri 10 July 2026 | 58.13 (3.97%) | 58.50 | 53.00 - 64.29 | 3.7759 times | Fri 03 July 2026 | 55.91 (-0.89%) | 58.00 | 53.10 - 58.83 | 0.4966 times | Thu 25 June 2026 | 56.41 (3.6%) | 54.70 | 54.50 - 62.59 | 1.7567 times | Fri 19 June 2026 | 54.45 (5.03%) | 51.50 | 51.50 - 57.49 | 0.7172 times | Fri 12 June 2026 | 51.84 (-0.9%) | 53.20 | 49.98 - 54.00 | 0.373 times | Fri 05 June 2026 | 52.31 (-3.93%) | 54.33 | 51.43 - 55.90 | 1.0693 times | Fri 29 May 2026 | 54.45 (0.42%) | 54.22 | 53.98 - 58.00 | 0.4545 times | Fri 22 May 2026 | 54.22 (-2.27%) | 54.90 | 52.77 - 56.00 | 0.1824 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 52.8 and 65.02
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 56.63 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.53 (-2.88%) | 53.10 | 52.07 - 64.29 | 1.4061 times | Tue 30 June 2026 | 55.12 (1.23%) | 54.33 | 49.98 - 62.59 | 1.069 times | Fri 29 May 2026 | 54.45 (-2.59%) | 52.40 | 52.40 - 62.90 | 0.7171 times | Thu 30 April 2026 | 55.90 (46.14%) | 42.05 | 40.68 - 60.60 | 1.1229 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.5008 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.4872 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.1538 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.3496 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.5346 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.6589 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 1.213 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 54.2 |
| 20 day DMA | 55.32 |
| 35 day DMA | 55.28 |
| 50 day DMA | 54.77 |
| 100 day DMA | 53.16 |
| 150 day DMA | 55.18 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.14 | 53.32 |
| 12 day EMA | 54.05 | 54.15 | 54.4 |
| 20 day EMA | 54.59 | 54.7 | 54.9 |
| 35 day EMA | 54.73 | 54.8 | 54.92 |
| 50 day EMA | 54.63 | 54.67 | 54.75 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 53.03 | 53.31 |
| 12 day SMA | 54.2 | 54.49 | 54.89 |
| 20 day SMA | 55.32 | 55.46 | 55.68 |
| 35 day SMA | 55.28 | 55.23 | 55.2 |
| 50 day SMA | 54.77 | 54.79 | 54.81 |
| 100 day SMA | 53.16 | 53.17 | 53.19 |
| 150 day SMA | 55.18 | 55.18 | 55.19 |
| 200 day SMA | 58.26 | 58.39 | 58.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.