Login or Join
HomepageCenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 19.03 and 20.77
| Daily Target 1 | 17.6 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 19.336666666667 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 21.08 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.85 (7.12%) | 18.49 | 18.21 - 19.95 | 3.1332 times | Thu 30 July 2026 | 18.53 (0.32%) | 18.50 | 18.22 - 18.59 | 0.9696 times | Wed 29 July 2026 | 18.47 (-1.07%) | 18.67 | 18.35 - 18.87 | 1.0875 times | Tue 28 July 2026 | 18.67 (0%) | 18.80 | 18.51 - 18.84 | 0.4584 times | Mon 27 July 2026 | 18.67 (-1.16%) | 19.25 | 18.60 - 19.25 | 1.198 times | Fri 24 July 2026 | 18.89 (-0.47%) | 18.60 | 18.60 - 19.08 | 0.4129 times | Thu 23 July 2026 | 18.98 (0.21%) | 18.50 | 18.50 - 19.39 | 0.8373 times | Wed 22 July 2026 | 18.94 (0.58%) | 18.81 | 18.69 - 18.99 | 0.1676 times | Tue 21 July 2026 | 18.83 (-0.26%) | 18.85 | 18.75 - 19.20 | 0.5652 times | Mon 20 July 2026 | 18.88 (-3.03%) | 19.45 | 18.75 - 19.59 | 1.1703 times | Fri 17 July 2026 | 19.47 (6.22%) | 18.00 | 18.00 - 19.66 | 2.8767 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 19.03 and 20.77
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 19.336666666667 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.85 (5.08%) | 19.25 | 18.21 - 19.95 | 0.8629 times | Fri 24 July 2026 | 18.89 (-2.98%) | 19.45 | 18.50 - 19.59 | 0.3974 times | Fri 17 July 2026 | 19.47 (2.91%) | 18.90 | 18.00 - 19.66 | 1.7745 times | Fri 10 July 2026 | 18.92 (-3.76%) | 18.50 | 18.50 - 19.49 | 0.3896 times | Fri 03 July 2026 | 19.66 (-0.2%) | 20.25 | 19.00 - 20.25 | 0.6413 times | Thu 25 June 2026 | 19.70 (-0.76%) | 19.50 | 19.50 - 20.61 | 1.5075 times | Fri 19 June 2026 | 19.85 (-0.35%) | 20.48 | 19.62 - 22.98 | 1.0676 times | Fri 12 June 2026 | 19.92 (3.16%) | 19.25 | 19.00 - 20.25 | 0.9473 times | Fri 05 June 2026 | 19.31 (-2.52%) | 19.80 | 19.01 - 20.02 | 0.7353 times | Fri 29 May 2026 | 19.81 (-1.78%) | 20.00 | 19.75 - 21.75 | 1.6765 times | Fri 22 May 2026 | 20.17 (1.56%) | 19.75 | 19.25 - 20.50 | 0.865 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 18.93 and 20.88
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.266666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.85 (3.49%) | 19.38 | 18.00 - 19.95 | 0.5256 times | Tue 30 June 2026 | 19.18 (-3.18%) | 19.80 | 19.00 - 22.98 | 0.626 times | Fri 29 May 2026 | 19.81 (-8.84%) | 21.73 | 19.25 - 22.20 | 0.755 times | Thu 30 April 2026 | 21.73 (29.27%) | 16.81 | 16.81 - 22.90 | 0.8703 times | Mon 30 March 2026 | 16.81 (-14.32%) | 19.50 | 16.35 - 23.10 | 1.4819 times | Fri 27 February 2026 | 19.62 (-12.33%) | 21.75 | 19.58 - 23.86 | 0.4365 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.7017 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.6811 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.5106 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 3.4114 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 5.6647 times |
Indicator Analysis of CenturyExt
Please login to view indicator analysis. or View indicator analysis of CenturyExt 500083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.93 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.77 |
| 150 day DMA | 20.45 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 18.63 | 18.68 |
| 12 day EMA | 18.94 | 18.78 | 18.83 |
| 20 day EMA | 19.03 | 18.94 | 18.98 |
| 35 day EMA | 19.2 | 19.16 | 19.2 |
| 50 day EMA | 19.44 | 19.42 | 19.46 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.65 | 18.74 |
| 12 day SMA | 18.88 | 18.81 | 18.83 |
| 20 day SMA | 18.93 | 18.91 | 18.94 |
| 35 day SMA | 19.31 | 19.3 | 19.34 |
| 50 day SMA | 19.45 | 19.45 | 19.47 |
| 100 day SMA | 19.77 | 19.76 | 19.77 |
| 150 day SMA | 20.45 | 20.46 | 20.48 |
| 200 day SMA | 21.92 | 21.95 | 21.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.