Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 163.53 and 165.78
| Daily Target 1 | 162.83 |
| Daily Target 2 | 164.22 |
| Daily Target 3 | 165.08333333333 |
| Daily Target 4 | 166.47 |
| Daily Target 5 | 167.33 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.60 (0.45%) | 165.80 | 163.70 - 165.95 | 2.5956 times | Thu 30 July 2026 | 164.85 (0.43%) | 163.20 | 162.00 - 165.40 | 0.3792 times | Wed 29 July 2026 | 164.15 (0.21%) | 164.95 | 162.50 - 164.95 | 0.1168 times | Tue 28 July 2026 | 163.80 (0.92%) | 162.30 | 162.00 - 165.20 | 0.1867 times | Mon 27 July 2026 | 162.30 (-0.49%) | 164.95 | 161.85 - 165.25 | 0.0949 times | Fri 24 July 2026 | 163.10 (0.68%) | 162.60 | 161.50 - 163.60 | 1.2299 times | Thu 23 July 2026 | 162.00 (-1.46%) | 164.95 | 162.00 - 164.95 | 4.7154 times | Wed 22 July 2026 | 164.40 (-0.39%) | 164.25 | 164.10 - 166.85 | 0.074 times | Tue 21 July 2026 | 165.05 (-0.39%) | 165.15 | 163.50 - 167.15 | 0.3411 times | Mon 20 July 2026 | 165.70 (0.33%) | 164.50 | 164.25 - 167.00 | 0.2665 times | Fri 17 July 2026 | 165.15 (-0.51%) | 167.35 | 163.40 - 167.35 | 0.1293 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 163.73 and 167.83
| Weekly Target 1 | 160.37 |
| Weekly Target 2 | 162.98 |
| Weekly Target 3 | 164.46666666667 |
| Weekly Target 4 | 167.08 |
| Weekly Target 5 | 168.57 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.60 (1.53%) | 164.95 | 161.85 - 165.95 | 1.3042 times | Fri 24 July 2026 | 163.10 (-1.24%) | 164.50 | 161.50 - 167.15 | 2.5622 times | Fri 17 July 2026 | 165.15 (0.7%) | 163.00 | 157.35 - 167.35 | 0.6805 times | Fri 10 July 2026 | 164.00 (-3.36%) | 169.45 | 162.00 - 170.35 | 0.4177 times | Fri 03 July 2026 | 169.70 (1.01%) | 168.20 | 162.80 - 171.50 | 0.5521 times | Thu 25 June 2026 | 168.00 (-0.56%) | 169.00 | 167.75 - 177.00 | 0.6755 times | Fri 19 June 2026 | 168.95 (0.39%) | 169.05 | 168.15 - 173.90 | 0.5797 times | Fri 12 June 2026 | 168.30 (-5.85%) | 176.75 | 165.25 - 180.55 | 0.5196 times | Fri 05 June 2026 | 178.75 (-1.89%) | 182.70 | 172.75 - 183.25 | 0.4508 times | Fri 29 May 2026 | 182.20 (2.79%) | 178.60 | 178.60 - 188.55 | 2.2576 times | Fri 22 May 2026 | 177.25 (-1.56%) | 179.70 | 175.05 - 182.80 | 0.9197 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 154.4 and 168.55
| Monthly Target 1 | 150.67 |
| Monthly Target 2 | 158.13 |
| Monthly Target 3 | 164.81666666667 |
| Monthly Target 4 | 172.28 |
| Monthly Target 5 | 178.97 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.60 (-1.98%) | 168.10 | 157.35 - 171.50 | 1.1414 times | Tue 30 June 2026 | 168.95 (-7.27%) | 182.70 | 162.80 - 183.25 | 0.5431 times | Fri 29 May 2026 | 182.20 (-2.83%) | 193.30 | 175.05 - 204.40 | 1.7858 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.5424 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 0.935 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.6062 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.4321 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.4581 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.5435 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.0125 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.7112 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 164.14 |
| 12 day DMA | 164.34 |
| 20 day DMA | 164.2 |
| 35 day DMA | 166.48 |
| 50 day DMA | 170.18 |
| 100 day DMA | 168.85 |
| 150 day DMA | 164.93 |
| 200 day DMA | 166.91 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.56 | 164.04 | 163.63 |
| 12 day EMA | 164.38 | 164.16 | 164.03 |
| 20 day EMA | 165.13 | 165.08 | 165.1 |
| 35 day EMA | 167.6 | 167.72 | 167.89 |
| 50 day EMA | 170.41 | 170.61 | 170.85 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.14 | 163.64 | 163.07 |
| 12 day SMA | 164.34 | 164.17 | 163.7 |
| 20 day SMA | 164.2 | 164.42 | 164.67 |
| 35 day SMA | 166.48 | 166.55 | 166.75 |
| 50 day SMA | 170.18 | 170.49 | 170.72 |
| 100 day SMA | 168.85 | 168.73 | 168.67 |
| 150 day SMA | 164.93 | 164.93 | 164.94 |
| 200 day SMA | 166.91 | 166.92 | 166.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.